Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 13.15 13.40 13.12 13.17 3,027 -0.01(-0.04%)
Jun 29, 2010 13.38 13.38 13.11 13.17 2,406 -0.21(-1.60%)
Jun 25, 2010 13.39 13.39 13.00 13.39 1,012,663 +0.11(+0.83%)
Jun 24, 2010 13.22 13.40 13.15 13.28 724 +0.05(+0.39%)
Jun 23, 2010 13.19 13.27 13.00 13.22 541,626 +0.02(+0.13%)
Jun 22, 2010 13.53 13.55 13.19 13.21 3,451 -0.34(-2.52%)
Jun 21, 2010 13.62 13.70 13.49 13.55 407,663 +0.05(+0.39%)
Jun 18, 2010 13.50 13.55 13.44 13.50 728,278 -0.05(-0.34%)
Jun 17, 2010 13.58 13.64 13.47 13.54 619,485 +0.06(+0.43%)
Jun 16, 2010 13.31 13.63 13.25 13.48 825,519 +0.14(+1.08%)
Jun 15, 2010 13.10 13.34 13.10 13.34 4,342 +0.32(+2.49%)
Jun 14, 2010 13.01 13.12 12.95 13.02 426,218 +0.05(+0.36%)
Jun 11, 2010 12.85 13.03 12.85 12.97 420,977 +0.00(+0.00%)
Jun 10, 2010 12.68 12.97 12.68 12.97 2,114 +0.45(+3.55%)
Jun 09, 2010 12.65 12.67 12.47 12.52 727,447 -0.12(-0.91%)
Jun 08, 2010 12.51 12.65 12.42 12.64 5,081 +0.12(+0.92%)
Jun 07, 2010 12.58 12.62 12.45 12.52 759,225 -0.01(-0.05%)
Jun 04, 2010 12.53 12.97 12.48 12.53 534,863 -0.44(-3.39%)
Jun 03, 2010 12.66 12.98 12.61 12.97 750,326 +0.31(+2.42%)
Jun 02, 2010 12.55 12.66 12.40 12.66 7,408 +0.13(+1.06%)
Jun 01, 2010 12.61 12.95 12.53 12.53 759,574 -0.16(-1.27%)
May 28, 2010 12.69 12.82 12.65 12.69 653,320 -0.09(-0.72%)
May 27, 2010 12.63 12.80 12.56 12.78 430,576 +0.33(+2.65%)
May 26, 2010 12.50 12.62 12.39 12.45 768,196 +0.02(+0.19%)
May 25, 2010 12.50 12.50 12.18 12.43 2,849 -0.23(-1.83%)
May 24, 2010 12.67 12.83 12.52 12.66 669,780 +0.02(+0.14%)
May 21, 2010 12.45 12.71 12.42 12.65 1,268,212 +0.02(+0.18%)
May 20, 2010 12.73 12.92 12.62 12.62 1,856,428 -0.32(-2.50%)
May 19, 2010 13.28 13.28 12.74 12.95 1,177,690 -0.24(-1.80%)
May 18, 2010 13.23 13.41 13.13 13.18 3,924 +0.00(+0.00%)
May 17, 2010 13.23 13.24 12.98 13.18 1,019,223 -0.01(-0.04%)
May 14, 2010 13.19 13.23 12.96 13.19 866,186 +0.02(+0.17%)
May 13, 2010 13.17 13.29 13.13 13.17 574,717 -0.03(-0.26%)
May 12, 2010 12.87 13.25 12.87 13.20 748,786 +0.31(+2.43%)
May 11, 2010 12.93 13.09 12.84 12.89 450 -0.27(-2.08%)
May 10, 2010 12.96 13.18 12.95 13.16 721,532 +0.55(+4.34%)
May 07, 2010 12.86 12.94 12.48 12.61 1,374,278 -0.25(-1.91%)
May 06, 2010 13.30 13.35 12.20 12.86 1,534,171 -0.46(-3.47%)
May 05, 2010 13.35 13.45 13.21 13.32 724,354 -0.07(-0.55%)
May 04, 2010 13.45 13.55 13.30 13.39 995,390 -0.13(-0.97%)
May 03, 2010 13.38 13.57 13.36 13.53 873,215 +0.21(+1.58%)
Apr 30, 2010 13.44 13.57 13.29 13.31 899,987 -0.16(-1.19%)
Apr 29, 2010 13.55 13.58 13.42 13.47 830,283 +0.01(+0.04%)
Apr 28, 2010 13.39 13.51 13.31 13.47 623,547 +0.15(+1.11%)
Apr 27, 2010 13.49 13.61 13.28 13.32 634,008 -0.22(-1.60%)
Apr 26, 2010 13.64 13.71 13.49 13.54 573,642 -0.09(-0.67%)
Apr 23, 2010 13.54 13.66 13.47 13.63 653,785 +0.13(+0.93%)
Apr 22, 2010 13.42 13.51 13.30 13.50 635,120 +0.06(+0.47%)
Apr 21, 2010 13.17 13.49 13.14 13.44 10,617 +0.30(+2.26%)
Apr 20, 2010 13.05 13.17 13.05 13.14 4,643 +0.11(+0.87%)
Apr 19, 2010 12.98 13.09 12.97 13.03 752,337 +0.06(+0.44%)
Apr 16, 2010 13.07 13.14 12.94 12.97 820,486 -0.13(-0.96%)
Apr 15, 2010 13.05 13.18 13.04 13.10 852,669 +0.01(+0.04%)
Apr 14, 2010 13.09 13.12 12.95 13.09 523,535 +0.06(+0.48%)
Apr 13, 2010 13.02 13.07 12.89 13.03 518,362 +0.03(+0.22%)
Apr 12, 2010 12.88 13.02 12.88 13.00 451,631 +0.10(+0.75%)
Apr 09, 2010 12.93 12.96 12.77 12.90 697,238 -0.02(-0.18%)
Apr 08, 2010 13.11 13.11 12.80 12.93 1,037,215 -0.23(-1.78%)
Apr 07, 2010 13.22 13.26 13.04 13.16 758,317 -0.12(-0.90%)
Apr 06, 2010 12.93 13.29 12.92 13.28 810,232 +0.26(+2.01%)
Apr 05, 2010 12.98 13.13 12.95 13.02 463,773 +0.09(+0.71%)
Apr 01, 2010 12.82 12.93 12.93 12.93 505,256 +0.13(+0.98%)
Mar 31, 2010 12.93 12.94 12.78 12.80 591,521 -0.07(-0.53%)
Mar 30, 2010 12.76 12.96 12.74 12.87 484,341 +0.07(+0.58%)
Mar 29, 2010 12.70 12.83 12.67 12.80 438,022 +0.11(+0.85%)
Mar 26, 2010 12.69 12.77 12.58 12.69 652,264 +0.03(+0.27%)
Mar 25, 2010 12.74 12.80 12.64 12.65 461,787 -0.06(-0.49%)
Mar 24, 2010 12.80 12.86 12.66 12.72 545,289 -0.08(-0.62%)
Mar 23, 2010 12.62 12.82 12.61 12.80 863,197 +0.15(+1.17%)
Mar 22, 2010 12.62 12.77 12.54 12.65 503,083 -0.07(-0.54%)
Mar 19, 2010 12.73 12.92 12.62 12.72 1,062,057 -0.03(-0.22%)
Mar 18, 2010 12.93 13.12 12.73 12.74 1,322,588 -0.14(-1.11%)
Mar 17, 2010 12.86 13.10 12.82 12.89 1,769,006 +0.01(+0.04%)
Mar 16, 2010 12.50 12.91 12.46 12.88 1,979,218 +0.38(+3.06%)
Mar 15, 2010 12.48 12.53 12.45 12.50 893,981 +0.02(+0.14%)
Mar 12, 2010 12.49 12.50 12.33 12.48 1,103,746 -0.02(-0.18%)
Mar 11, 2010 12.23 12.50 12.11 12.50 1,330,559 +0.27(+2.24%)
Mar 10, 2010 11.89 12.24 11.88 12.23 1,265,179 +0.36(+3.03%)
Mar 09, 2010 11.82 11.87 11.74 11.87 1,452,450 +0.03(+0.24%)
Mar 08, 2010 11.97 12.01 11.84 11.84 982,402 -0.15(-1.24%)
Mar 05, 2010 11.88 11.99 11.82 11.99 1,664,675 +0.19(+1.59%)
Mar 04, 2010 11.78 11.83 11.68 11.80 1,063,471 +0.02(+0.19%)
Mar 03, 2010 11.81 11.97 11.72 11.78 1,141,558 +0.01(+0.05%)
Mar 02, 2010 11.69 11.81 11.69 11.77 886,590 +0.09(+0.73%)
Mar 01, 2010 11.66 11.75 11.60 11.69 1,366,123 +0.07(+0.64%)
Feb 26, 2010 11.75 11.90 11.59 11.62 903,577 -0.17(-1.45%)
Feb 25, 2010 11.92 11.93 11.71 11.79 1,012,582 -0.21(-1.76%)
Feb 24, 2010 12.06 12.06 11.82 12.00 927,548 -0.06(-0.52%)
Feb 23, 2010 12.03 12.11 11.92 12.06 1,394,499 -0.02(-0.14%)
Feb 22, 2010 11.46 12.16 11.44 12.08 2,019,807 +0.72(+6.33%)
Feb 19, 2010 11.32 11.40 11.30 11.36 1,127,321 +0.01(+0.05%)
Feb 18, 2010 11.48 11.55 11.28 11.35 1,143,750 -0.10(-0.90%)
Feb 17, 2010 11.36 11.46 11.25 11.46 940,056 +0.15(+1.29%)
Feb 16, 2010 11.28 11.33 11.07 11.31 1,134,135 +0.11(+1.00%)
Feb 12, 2010 11.13 11.20 11.20 11.20 1,396,693 +0.06(+0.50%)
Feb 11, 2010 10.88 11.14 10.76 11.14 1,073,327 +0.24(+2.22%)
Feb 10, 2010 10.65 10.94 10.63 10.90 1,330,279 +0.22(+2.05%)
Feb 09, 2010 10.65 10.86 10.57 10.68 996,820 -0.04(-0.42%)
Feb 08, 2010 10.72 10.75 10.52 10.73 899,970 +0.04(+0.42%)
Feb 05, 2010 10.76 10.81 10.46 10.68 1,309,006 -0.11(-0.99%)
Feb 04, 2010 10.98 11.06 10.79 10.79 1,202,780 -0.24(-2.19%)
Feb 03, 2010 11.06 11.11 10.95 11.03 863,642 -0.04(-0.41%)
Feb 02, 2010 11.10 11.20 10.98 11.07 1,075,217 -0.04(-0.35%)
Feb 01, 2010 11.10 11.15 10.93 11.11 694,400 +0.01(+0.05%)
Jan 29, 2010 11.24 11.31 11.11 11.11 920,889 -0.13(-1.20%)
Jan 28, 2010 11.30 11.31 11.01 11.24 1,016,008 -0.04(-0.40%)
Jan 27, 2010 11.49 11.63 11.16 11.29 1,927,039 -0.60(-5.05%)
Jan 26, 2010 11.85 11.93 11.74 11.89 519,932 +0.03(+0.28%)
Jan 25, 2010 11.89 11.89 11.72 11.85 834,570 +0.01(+0.05%)
Jan 22, 2010 12.04 12.08 11.85 11.85 796,587 -0.19(-1.54%)
Jan 21, 2010 12.18 12.28 11.96 12.03 1,395,048 -0.17(-1.38%)
Jan 20, 2010 12.11 12.23 11.93 12.20 563,298 +0.07(+0.60%)
Jan 19, 2010 12.06 12.21 12.02 12.13 657,922 +0.06(+0.47%)
Jan 15, 2010 12.03 12.07 12.07 12.07 652,846 -0.01(-0.09%)
Jan 14, 2010 12.03 12.10 11.96 12.08 425,182 +0.04(+0.33%)
Jan 13, 2010 11.96 12.07 11.87 12.04 398,950 +0.14(+1.18%)
Jan 12, 2010 11.95 12.00 11.83 11.90 435,619 -0.11(-0.93%)
Jan 11, 2010 11.88 12.03 11.85 12.02 575,440 +0.14(+1.18%)
Jan 08, 2010 11.81 11.90 11.72 11.88 335,719 +0.08(+0.67%)
Jan 07, 2010 11.79 11.84 11.71 11.80 550,653 -0.01(-0.05%)
Jan 06, 2010 11.62 11.90 11.60 11.80 707,444 +0.21(+1.84%)
Jan 05, 2010 11.84 11.97 11.43 11.59 908,459 -0.17(-1.43%)
Jan 04, 2010 11.74 11.92 11.70 11.76 1,059,464 +0.02(+0.19%)
Dec 31, 2009 11.96 11.74 11.74 11.74 846,955 -0.20(-1.69%)
Dec 30, 2009 12.00 12.10 11.87 11.94 578,136 -0.05(-0.42%)
Dec 29, 2009 11.95 12.10 11.95 11.99 593,052 +0.00(+0.00%)
Dec 28, 2009 11.96 12.02 11.92 11.99 555,587 +0.09(+0.76%)
Dec 24, 2009 11.83 11.99 11.83 11.90 403,664 +0.06(+0.47%)
Dec 23, 2009 11.82 11.97 11.74 11.84 567,652 +0.06(+0.48%)
Dec 22, 2009 11.78 11.88 11.67 11.79 820,134 +0.09(+0.77%)
Dec 21, 2009 11.64 11.77 11.61 11.70 824,549 +0.11(+0.97%)
Dec 18, 2009 11.51 11.60 11.42 11.58 1,358,851 +0.08(+0.73%)
Dec 17, 2009 11.58 11.61 11.40 11.50 1,330,716 -0.09(-0.78%)
Dec 16, 2009 11.65 11.76 11.58 11.59 785,941 -0.07(-0.63%)
Dec 15, 2009 11.79 11.79 11.57 11.66 1,329,416 -0.17(-1.42%)
Dec 14, 2009 11.81 11.84 11.75 11.83 828,095 +0.21(+1.84%)
Dec 11, 2009 11.79 11.79 11.52 11.62 1,358,292 -0.10(-0.86%)
Dec 10, 2009 11.28 11.79 11.28 11.72 2,037,391 +0.49(+4.35%)
Dec 09, 2009 11.21 11.28 11.12 11.23 803,115 -0.02(-0.15%)
Dec 08, 2009 11.15 11.32 11.06 11.25 964,313 +0.02(+0.20%)
Dec 07, 2009 11.08 11.29 11.07 11.23 1,269,545 +0.16(+1.47%)
Dec 04, 2009 11.23 11.30 10.84 11.06 1,888,714 -0.13(-1.15%)
Dec 03, 2009 11.31 11.57 11.17 11.19 951,872 -0.13(-1.19%)
Dec 02, 2009 11.16 11.34 11.12 11.33 911,234 +0.15(+1.36%)
Dec 01, 2009 11.15 11.28 11.07 11.17 949,842 +0.02(+0.20%)
Nov 30, 2009 11.25 11.30 11.01 11.15 1,291,422 -0.08(-0.70%)
Nov 27, 2009 11.14 11.25 11.06 11.23 544,434 -0.06(-0.50%)
Nov 25, 2009 10.97 11.34 10.96 11.29 1,425,015 +0.35(+3.18%)
Nov 24, 2009 10.89 10.94 10.79 10.94 575,470 +0.06(+0.57%)
Nov 23, 2009 10.90 10.93 10.79 10.88 772,223 +0.13(+1.20%)
Nov 20, 2009 10.82 10.84 10.70 10.75 739,560 -0.10(-0.93%)
Nov 19, 2009 11.16 11.16 10.79 10.85 1,027,945 -0.33(-2.91%)
Nov 18, 2009 10.83 11.18 10.83 11.17 1,440,781 +0.31(+2.84%)
Nov 17, 2009 10.85 10.91 10.76 10.87 636,064 -0.04(-0.41%)
Nov 16, 2009 10.78 10.99 10.78 10.91 768,738 +0.16(+1.51%)
Nov 13, 2009 10.74 10.82 10.68 10.75 754,736 +0.05(+0.47%)
Nov 12, 2009 10.79 10.84 10.64 10.70 1,999,198 -0.18(-1.65%)
Nov 11, 2009 10.78 10.96 10.74 10.88 1,211,330 +0.15(+1.41%)
Nov 10, 2009 10.61 10.78 10.61 10.73 596,708 +0.08(+0.74%)
Nov 09, 2009 10.66 10.71 10.59 10.65 706,417 +0.04(+0.42%)
Nov 06, 2009 10.60 10.70 10.55 10.60 526,768 -0.02(-0.21%)
Nov 05, 2009 10.49 10.64 10.48 10.62 853,464 +0.20(+1.88%)
Nov 04, 2009 10.43 10.50 10.30 10.43 1,127,704 +0.11(+1.09%)
Nov 03, 2009 10.25 10.34 10.06 10.32 1,618,935 +0.02(+0.16%)
Nov 02, 2009 10.08 10.52 10.05 10.30 2,079,486 +0.28(+2.75%)
Oct 30, 2009 10.23 10.23 9.973 10.02 1,180,345 -0.20(-1.92%)
Oct 29, 2009 10.14 10.27 10.03 10.22 852,561 +0.11(+1.11%)
Oct 28, 2009 10.18 10.23 10.11 10.11 768,729 -0.04(-0.44%)
Oct 27, 2009 10.23 10.32 10.14 10.15 632,887 -0.03(-0.33%)
Oct 26, 2009 10.30 10.42 10.14 10.19 830,830 -0.07(-0.71%)
Oct 23, 2009 10.23 10.28 10.18 10.26 994,079 -0.18(-1.72%)
Oct 22, 2009 10.34 10.47 10.28 10.44 630,219 +0.07(+0.65%)
Oct 21, 2009 10.46 10.50 10.36 10.37 734,499 -0.07(-0.64%)
Oct 20, 2009 10.39 10.45 10.38 10.44 746,738 -0.03(-0.27%)
Oct 19, 2009 10.33 10.48 10.23 10.47 420,379 +0.17(+1.64%)
Oct 16, 2009 10.24 10.34 10.18 10.30 845,395 +0.04(+0.38%)
Oct 15, 2009 10.47 10.49 10.21 10.26 1,898,815 -0.22(-2.14%)
Oct 14, 2009 10.57 10.59 10.36 10.48 935,202 +0.01(+0.05%)
Oct 13, 2009 10.62 10.69 10.45 10.48 690,828 -0.15(-1.43%)
Oct 12, 2009 10.70 10.71 10.56 10.63 900,027 +0.09(+0.85%)
Oct 09, 2009 10.52 10.59 10.47 10.54 703,400 +0.02(+0.16%)
Oct 08, 2009 10.44 10.53 10.38 10.52 949,477 +0.10(+0.97%)
Oct 07, 2009 10.37 10.48 10.35 10.42 1,023,641 +0.06(+0.54%)
Oct 06, 2009 10.35 10.46 10.29 10.37 968,991 +0.03(+0.27%)
Oct 05, 2009 10.14 10.36 10.11 10.34 1,212,414 +0.25(+2.45%)
Oct 02, 2009 9.967 10.13 9.906 10.09 1,029,045 +0.06(+0.62%)
Oct 01, 2009 10.18 10.18 10.02 10.03 819,484 -0.15(-1.43%)
Sep 30, 2009 10.27 10.37 10.12 10.18 1,220,659 -0.12(-1.15%)
Sep 29, 2009 10.34 10.42 10.14 10.29 1,014,539 -0.08(-0.75%)
Sep 28, 2009 10.32 10.44 10.29 10.37 807,913 +0.07(+0.70%)
Sep 25, 2009 10.23 10.33 10.20 10.30 1,245,037 +0.07(+0.71%)
Sep 24, 2009 10.22 10.28 10.15 10.23 901,712 -0.01(-0.11%)
Sep 23, 2009 10.31 10.33 10.16 10.24 1,078,372 -0.03(-0.27%)
Sep 22, 2009 10.31 10.37 10.24 10.27 893,582 -0.04(-0.44%)
Sep 21, 2009 10.30 10.33 10.18 10.31 1,190,760 -0.02(-0.22%)
Sep 18, 2009 10.14 10.40 9.760 10.33 1,851,412 +0.21(+2.05%)
Sep 17, 2009 9.990 10.16 9.911 10.12 1,795,006 +0.38(+3.86%)
Sep 16, 2009 9.748 9.979 9.692 9.748 1,276,228 +0.01(+0.12%)
Sep 15, 2009 9.675 9.771 9.614 9.737 711,902 +0.03(+0.35%)
Sep 14, 2009 9.563 9.703 9.541 9.703 489,886 +0.13(+1.35%)
Sep 11, 2009 9.619 9.692 9.501 9.574 624,419 -0.04(-0.41%)
Sep 10, 2009 9.535 9.664 9.468 9.614 889,353 +0.10(+1.06%)
Sep 09, 2009 9.518 9.591 9.428 9.512 825,208 +0.02(+0.18%)
Sep 08, 2009 9.569 9.585 9.434 9.496 596,366 -0.01(-0.06%)
Sep 04, 2009 9.417 9.524 9.395 9.501 532,328 +0.08(+0.83%)
Sep 03, 2009 9.507 9.543 9.378 9.423 903,532 -0.08(-0.83%)
Sep 02, 2009 9.642 9.642 9.501 9.501 990,298 -0.15(-1.57%)
Sep 01, 2009 9.720 9.805 9.563 9.653 1,446,437 -0.12(-1.21%)
Aug 31, 2009 9.945 9.967 9.732 9.771 1,447,017 -0.21(-2.08%)
Aug 28, 2009 9.967 9.990 9.855 9.979 916,934 +0.06(+0.62%)
Aug 27, 2009 9.900 9.939 9.827 9.917 544,338 +0.01(+0.06%)
Aug 26, 2009 9.917 9.995 9.855 9.911 729,535 -0.05(-0.51%)
Aug 25, 2009 9.995 10.09 9.962 9.962 757,263 -0.04(-0.39%)
Aug 24, 2009 9.922 10.00 9.911 10.00 722,982 +0.06(+0.62%)
Aug 21, 2009 9.973 9.990 9.827 9.939 1,269,021 +0.04(+0.45%)
Aug 20, 2009 10.10 10.10 9.799 9.894 1,258,256 -0.29(-2.87%)
Aug 19, 2009 10.00 10.20 10.00 10.19 927,808 +0.15(+1.51%)
Aug 18, 2009 10.09 10.11 9.984 10.03 1,121,163 -0.01(-0.06%)
Aug 17, 2009 10.02 10.14 9.990 10.04 970,129 -0.06(-0.61%)
Aug 14, 2009 10.02 10.10 9.939 10.10 1,037,661 +0.11(+1.07%)
Aug 13, 2009 9.990 10.05 9.877 9.995 1,092,548 +0.06(+0.62%)
Aug 12, 2009 9.855 10.02 9.844 9.934 868,980 +0.08(+0.80%)
Aug 11, 2009 9.911 9.956 9.743 9.855 657,810 -0.05(-0.51%)
Aug 10, 2009 9.833 9.911 9.659 9.906 1,202,657 +0.02(+0.17%)
Aug 07, 2009 9.737 10.12 9.614 9.889 1,831,216 -0.17(-1.73%)
Aug 06, 2009 10.20 10.20 9.973 10.06 1,001,699 -0.05(-0.50%)
Aug 05, 2009 10.02 10.14 9.962 10.11 870,357 +0.07(+0.67%)
Aug 04, 2009 10.02 10.09 9.967 10.05 557,911 -0.03(-0.28%)
Aug 03, 2009 10.15 10.19 9.948 10.07 978,408 +0.04(+0.39%)
Jul 31, 2009 10.02 10.11 9.917 10.03 1,064,177 +0.01(+0.11%)
Jul 30, 2009 9.967 10.10 9.877 10.02 810,121 +0.13(+1.36%)
Jul 29, 2009 9.877 9.928 9.771 9.889 976,442 -0.01(-0.11%)
Jul 28, 2009 10.00 10.00 9.799 9.900 877,838 -0.08(-0.79%)
Jul 27, 2009 9.653 10.02 9.653 9.979 1,817,662 +0.29(+3.01%)
Jul 24, 2009 9.456 9.805 9.417 9.687 1,301 +0.27(+2.86%)
Jul 23, 2009 9.361 9.496 9.324 9.417 2,694,608 +0.06(+0.66%)
Jul 22, 2009 9.333 9.496 9.265 9.355 1,848,094 -0.02(-0.24%)
Jul 21, 2009 9.692 9.692 9.305 9.378 2,600,928 -0.25(-2.62%)
Jul 20, 2009 9.827 9.844 9.541 9.630 1,943,651 -0.17(-1.72%)
Jul 17, 2009 9.883 9.939 9.687 9.799 1,924,398 -0.06(-0.57%)
Jul 16, 2009 10.11 10.14 9.844 9.855 2,842,950 -0.30(-2.99%)
Jul 15, 2009 10.01 10.20 9.973 10.16 1,526,438 +0.16(+1.63%)
Jul 14, 2009 10.06 10.09 9.861 9.995 1,552,119 -0.07(-0.67%)
Jul 13, 2009 9.956 10.07 9.855 10.06 1,534,288 +0.12(+1.19%)
Jul 10, 2009 10.05 10.14 9.855 9.945 1,897,820 -0.33(-3.17%)
Jul 09, 2009 10.34 10.46 10.18 10.27 741,803 -0.04(-0.38%)
Jul 08, 2009 10.56 10.58 10.18 10.31 999,256 -0.19(-1.82%)
Jul 07, 2009 10.69 10.77 10.49 10.50 594,571 -0.22(-2.09%)
Jul 06, 2009 10.61 10.74 10.61 10.73 647,023 +0.03(+0.32%)
Jul 02, 2009 10.72 10.76 10.61 10.69 795,744 -0.16(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.