Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.870 +0.130 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 68.32 68.72 67.84 68.72 1,332,494 +0.38(+0.55%)
Dec 30, 2010 67.93 68.68 67.64 68.35 2,525,340 -0.15(-0.22%)
Dec 29, 2010 67.53 68.75 67.11 68.50 2,627,659 +1.01(+1.49%)
Dec 28, 2010 68.00 68.15 67.31 67.49 2,560,780 -0.19(-0.28%)
Dec 27, 2010 67.81 67.91 67.29 67.68 2,753,625 -0.86(-1.25%)
Dec 23, 2010 67.83 68.99 67.77 68.54 2,313,759 +0.04(+0.06%)
Dec 22, 2010 68.80 68.93 68.01 68.50 3,070,033 -0.30(-0.43%)
Dec 21, 2010 69.76 69.80 68.60 68.79 3,326,844 -0.39(-0.56%)
Dec 20, 2010 69.21 69.27 68.26 69.18 2,785,821 +0.62(+0.91%)
Dec 17, 2010 68.78 68.96 67.91 68.56 4,452,264 +0.03(+0.04%)
Dec 16, 2010 68.76 69.41 67.75 68.53 10,417,968 -2.55(-3.59%)
Dec 15, 2010 71.60 72.53 70.21 71.08 7,580,493 -0.90(-1.25%)
Dec 14, 2010 72.16 73.10 71.69 71.98 4,758,600 +0.33(+0.46%)
Dec 13, 2010 72.38 73.09 71.49 71.65 5,532,824 +0.23(+0.33%)
Dec 10, 2010 70.55 72.04 70.07 71.41 6,802,866 +0.93(+1.32%)
Dec 09, 2010 70.22 70.54 69.37 70.48 3,821,874 +0.26(+0.37%)
Dec 08, 2010 68.81 70.40 68.81 70.23 5,089,426 +1.33(+1.94%)
Dec 07, 2010 71.14 71.14 68.75 68.89 6,402,470 -1.24(-1.76%)
Dec 06, 2010 70.67 70.78 69.56 70.13 4,823,868 +0.42(+0.60%)
Dec 03, 2010 70.44 71.68 69.33 69.71 8,972,470 -0.42(-0.59%)
Dec 02, 2010 67.68 70.20 67.40 70.13 10,171,594 +3.15(+4.71%)
Dec 01, 2010 67.39 67.50 66.40 66.97 8,719,104 +0.65(+0.99%)
Nov 30, 2010 67.41 68.27 66.24 66.32 33,147,404 -1.57(-2.32%)
Nov 29, 2010 65.64 68.05 65.64 67.89 8,616,357 +2.14(+3.25%)
Nov 26, 2010 65.44 66.38 64.87 65.76 3,008,465 +0.18(+0.27%)
Nov 24, 2010 66.19 65.58 65.58 65.58 5,697,178 +0.03(+0.05%)
Nov 23, 2010 65.54 66.09 64.86 65.55 4,198,225 -1.29(-1.92%)
Nov 22, 2010 67.27 67.49 65.78 66.83 4,451,669 -0.72(-1.07%)
Nov 19, 2010 67.20 67.56 66.31 67.56 3,913,549 +0.18(+0.26%)
Nov 18, 2010 68.27 68.47 66.94 67.38 6,046,567 +0.65(+0.98%)
Nov 17, 2010 64.86 66.81 64.26 66.73 5,122,742 +1.31(+2.01%)
Nov 16, 2010 65.69 66.40 64.07 65.41 6,198,528 -1.05(-1.58%)
Nov 15, 2010 67.63 67.64 66.05 66.46 3,975,498 -0.48(-0.72%)
Nov 12, 2010 68.31 68.31 66.09 66.94 5,612,799 -1.66(-2.42%)
Nov 11, 2010 68.56 69.72 68.14 68.60 7,795,502 -0.46(-0.67%)
Nov 10, 2010 68.05 69.14 66.53 69.07 7,815,576 +2.02(+3.01%)
Nov 09, 2010 68.00 69.01 66.64 67.05 11,041,859 +3.09(+4.84%)
Nov 08, 2010 63.48 67.15 63.31 63.96 10,193,658 +0.76(+1.20%)
Nov 05, 2010 64.04 64.21 63.05 63.20 6,659,293 -0.29(-0.45%)
Nov 04, 2010 63.77 64.95 61.85 63.48 15,628,318 +0.25(+0.39%)
Nov 03, 2010 63.31 63.31 62.05 63.24 5,591,860 +0.36(+0.57%)
Nov 02, 2010 62.70 63.60 62.13 62.88 4,115,219 +0.69(+1.11%)
Nov 01, 2010 63.43 63.71 61.76 62.19 4,076,795 -0.45(-0.73%)
Oct 29, 2010 62.60 62.88 62.02 62.64 4,803,241 -0.79(-1.25%)
Oct 28, 2010 64.40 64.65 62.69 63.43 9,285,907 -0.34(-0.53%)
Oct 27, 2010 63.55 64.12 62.66 63.77 4,357,945 -0.24(-0.37%)
Oct 25, 2010 65.06 65.45 63.92 64.01 4,178,414 -0.49(-0.77%)
Oct 22, 2010 65.06 65.77 64.35 64.50 3,691,989 +0.17(+0.26%)
Oct 21, 2010 65.97 66.84 64.07 64.33 5,382,980 -0.97(-1.48%)
Oct 20, 2010 65.72 65.91 64.95 65.30 4,813,795 +0.52(+0.81%)
Oct 19, 2010 66.61 66.96 64.57 64.78 5,839,869 -2.83(-4.18%)
Oct 18, 2010 67.03 68.16 66.75 67.61 5,302,022 +1.29(+1.94%)
Oct 15, 2010 65.89 66.88 65.32 66.32 4,914,689 +0.40(+0.60%)
Oct 14, 2010 66.84 68.11 65.64 65.93 8,811,886 -0.15(-0.22%)
Oct 13, 2010 65.81 66.31 64.55 66.07 8,997,016 +2.00(+3.12%)
Oct 12, 2010 61.51 64.43 61.11 64.08 10,462,035 +2.87(+4.68%)
Oct 11, 2010 62.40 62.47 60.96 61.21 5,792,083 -1.06(-1.70%)
Oct 08, 2010 62.27 62.83 60.90 62.27 4,032,404 +0.93(+1.52%)
Oct 07, 2010 62.86 62.92 61.02 61.34 202 -1.25(-1.99%)
Oct 06, 2010 63.49 63.67 62.23 62.58 3,934,379 -0.42(-0.66%)
Oct 05, 2010 63.14 63.73 62.70 63.00 202 +0.67(+1.08%)
Oct 04, 2010 63.40 63.62 61.37 62.33 4,834,489 -1.30(-2.04%)
Oct 01, 2010 63.62 64.39 63.28 63.62 4,117,339 +0.06(+0.09%)
Sep 30, 2010 63.56 65.23 63.52 63.57 8,256,994 -0.83(-1.28%)
Sep 29, 2010 63.18 65.01 62.93 64.39 3,702 +1.91(+3.05%)
Sep 28, 2010 62.20 63.72 61.67 62.48 1,011 +0.83(+1.35%)
Sep 27, 2010 60.26 62.58 60.07 61.65 12,612,810 +2.27(+3.83%)
Sep 24, 2010 59.41 59.57 58.97 59.38 5,840,846 +0.58(+0.99%)
Sep 23, 2010 58.36 59.76 58.14 58.80 6,049,882 -0.42(-0.70%)
Sep 22, 2010 59.09 59.35 58.21 59.21 6,640,561 +0.22(+0.37%)
Sep 21, 2010 59.82 60.31 58.89 58.99 6,269 -0.54(-0.91%)
Sep 20, 2010 59.73 59.83 58.89 59.54 7,673,931 +0.06(+0.10%)
Sep 17, 2010 59.48 59.82 59.07 59.48 16,101,310 +0.38(+0.64%)
Sep 15, 2010 57.76 59.47 57.10 59.10 13,010,306 +1.41(+2.45%)
Sep 14, 2010 58.12 58.40 57.30 57.69 2,992 -0.48(-0.83%)
Sep 13, 2010 59.10 59.50 57.60 58.17 8,814,132 +0.02(+0.03%)
Sep 10, 2010 55.29 59.42 54.91 58.15 21,603,944 +3.48(+6.37%)
Sep 09, 2010 54.27 55.80 53.78 54.67 708 +1.54(+2.90%)
Sep 08, 2010 53.13 53.82 52.45 53.13 4,435,021 +0.68(+1.30%)
Sep 07, 2010 54.03 54.10 52.03 52.45 4,973 -1.27(-2.36%)
Sep 03, 2010 54.56 54.69 53.59 53.71 4,384,973 +0.33(+0.61%)
Sep 02, 2010 54.16 55.13 53.05 53.39 2,073 -0.33(-0.61%)
Sep 01, 2010 51.86 54.81 51.45 53.71 9,332,996 +3.16(+6.26%)
Aug 31, 2010 50.42 51.90 50.08 50.55 13,381 -1.31(-2.54%)
Aug 30, 2010 51.27 52.92 51.25 51.87 5,192,903 +0.43(+0.83%)
Aug 27, 2010 50.65 51.51 49.88 51.44 4,102,717 +1.36(+2.72%)
Aug 26, 2010 51.38 51.48 49.98 50.08 1,112 -0.76(-1.50%)
Aug 25, 2010 50.91 51.41 50.10 50.84 5,739 -0.91(-1.76%)
Aug 24, 2010 49.52 53.08 49.18 51.75 384 +1.45(+2.89%)
Aug 23, 2010 51.15 51.65 50.20 50.29 5,961,507 -0.13(-0.25%)
Aug 20, 2010 51.13 51.17 49.47 50.42 7,959,459 -1.30(-2.50%)
Aug 19, 2010 53.32 53.63 51.56 51.72 5,419 -1.75(-3.27%)
Aug 18, 2010 53.56 54.39 52.94 53.47 2,326 -0.44(-0.83%)
Aug 17, 2010 54.25 55.29 53.80 53.91 1,621 +0.81(+1.53%)
Aug 16, 2010 52.92 53.71 51.75 53.10 5,309,134 -0.44(-0.81%)
Aug 13, 2010 53.54 54.13 52.84 53.54 4,130,660 +0.26(+0.48%)
Aug 12, 2010 52.15 54.08 51.93 53.28 6,356,085 -0.27(-0.50%)
Aug 11, 2010 54.59 54.67 52.40 53.55 5,679 -1.84(-3.32%)
Aug 10, 2010 55.43 56.13 55.20 55.39 36,353 -0.79(-1.41%)
Aug 09, 2010 57.21 57.22 55.39 56.18 8,623,327 -0.29(-0.51%)
Aug 06, 2010 56.46 57.12 54.87 56.46 12,436,198 -0.81(-1.42%)
Aug 05, 2010 54.82 57.71 54.53 57.27 981 +4.32(+8.16%)
Aug 04, 2010 50.77 54.01 50.75 52.95 60,318 +3.13(+6.29%)
Aug 03, 2010 50.32 50.94 49.00 49.82 2,849 -0.29(-0.57%)
Aug 02, 2010 46.69 50.42 46.47 50.11 14,080,976 +4.42(+9.67%)
Jul 30, 2010 45.69 46.66 44.90 45.69 8,716,862 -1.17(-2.49%)
Jul 29, 2010 46.60 47.01 45.10 46.85 657 +0.61(+1.33%)
Jul 28, 2010 46.71 47.42 45.81 46.24 1,719 -0.40(-0.85%)
Jul 27, 2010 46.40 46.81 45.14 46.64 14,408 +1.09(+2.39%)
Jul 26, 2010 44.89 45.78 43.80 45.55 13,618,849 +0.80(+1.79%)
Jul 23, 2010 46.02 46.81 44.50 44.75 11,114,844 -1.39(-3.02%)
Jul 22, 2010 47.88 48.00 46.00 46.14 6,229 -1.07(-2.26%)
Jul 21, 2010 49.11 49.33 46.76 47.21 8,925,906 -1.24(-2.55%)
Jul 20, 2010 47.05 49.03 46.84 48.45 2,732 +0.91(+1.91%)
Jul 19, 2010 51.28 51.28 46.48 47.54 16,049,280 -3.95(-7.68%)
Jul 16, 2010 51.49 53.78 51.36 51.49 8,210,332 -0.08(-0.15%)
Jul 15, 2010 52.19 54.38 51.25 51.57 8,765,214 -0.20(-0.38%)
Jul 14, 2010 51.79 52.99 51.35 51.77 1,011 +0.37(+0.71%)
Jul 13, 2010 54.38 54.38 51.24 51.40 4,983 -0.82(-1.57%)
Jul 12, 2010 51.83 53.69 51.61 52.22 8,057,403 +0.98(+1.91%)
Jul 09, 2010 51.24 51.77 50.53 51.24 6,446,060 -0.24(-0.46%)
Jul 08, 2010 50.90 51.61 48.45 51.48 24,679 +0.92(+1.82%)
Jul 07, 2010 48.12 50.83 47.97 50.56 7,628,107 +2.96(+6.21%)
Jul 06, 2010 47.92 49.12 46.63 47.60 915 +0.28(+0.58%)
Jul 02, 2010 47.33 48.91 46.65 47.33 6,117,985 -1.01(-2.09%)
Jul 01, 2010 46.39 48.67 45.97 48.34 8,443,918 +2.53(+5.53%)
Jun 30, 2010 46.54 47.48 45.23 45.81 2,256 -1.06(-2.26%)
Jun 29, 2010 48.46 49.18 46.24 46.86 1,202 -2.34(-4.76%)
Jun 25, 2010 49.21 50.27 48.63 49.21 8,934,723 +0.02(+0.04%)
Jun 24, 2010 51.88 51.88 49.04 49.19 6,327 -2.98(-5.71%)
Jun 23, 2010 52.34 53.14 51.70 52.16 9,442,897 +0.27(+0.51%)
Jun 22, 2010 52.79 55.17 51.59 51.90 40,322 -1.40(-2.63%)
Jun 21, 2010 54.82 54.84 52.41 53.30 17,694,774 -0.69(-1.28%)
Jun 18, 2010 53.99 54.12 50.13 53.99 35,130,860 +5.12(+10.48%)
Jun 17, 2010 47.97 49.42 47.55 48.87 26,051 +2.38(+5.13%)
Jun 16, 2010 47.38 49.11 46.22 46.49 21,360,010 -1.47(-3.07%)
Jun 15, 2010 45.08 48.23 44.67 47.96 40,074 +3.69(+8.33%)
Jun 14, 2010 47.04 47.07 44.12 44.27 27,829,964 -2.05(-4.42%)
Jun 11, 2010 44.41 46.64 44.01 46.32 17,340,602 +2.55(+5.83%)
Jun 10, 2010 43.70 44.95 42.70 43.77 5,806 +1.67(+3.97%)
Jun 09, 2010 45.41 47.61 41.41 42.10 38,145,132 -3.71(-8.09%)
Jun 08, 2010 47.58 47.97 43.55 45.81 4,073 -2.81(-5.78%)
Jun 07, 2010 50.31 51.26 48.47 48.61 14,222,913 -1.02(-2.05%)
Jun 04, 2010 49.63 51.65 49.04 49.63 20,152,974 +0.23(+0.46%)
Jun 03, 2010 49.25 50.76 47.26 49.40 29,783,478 +1.60(+3.35%)
Jun 02, 2010 49.67 50.18 46.10 47.80 468,102 -1.67(-3.38%)
Jun 01, 2010 50.84 52.86 49.37 49.47 51,767 -6.65(-11.85%)
May 28, 2010 56.13 57.83 55.43 56.13 20,176,444 -2.91(-4.92%)
May 27, 2010 60.63 63.17 58.49 59.03 27,259,738 +1.12(+1.93%)
May 26, 2010 57.81 58.81 56.50 57.92 11,052 +1.40(+2.48%)
May 25, 2010 51.68 56.70 51.46 56.51 15,332 +3.16(+5.93%)
May 24, 2010 59.41 59.67 53.17 53.35 18,964,420 -5.22(-8.91%)
May 21, 2010 56.83 59.56 56.34 58.57 14,065,181 +1.22(+2.12%)
May 20, 2010 60.83 61.05 57.19 57.35 22,175 -4.80(-7.72%)
May 19, 2010 61.98 62.99 60.86 62.15 11,038,551 +0.19(+0.30%)
May 18, 2010 65.61 66.14 61.30 61.96 5,863 -2.29(-3.57%)
May 17, 2010 67.08 67.15 63.78 64.25 11,729,186 -1.31(-2.01%)
May 14, 2010 65.57 66.21 64.03 65.57 9,526,479 -0.37(-0.55%)
May 13, 2010 67.66 68.32 65.81 65.94 10,602,532 -3.37(-4.86%)
May 12, 2010 68.87 70.03 66.31 69.31 12,353,708 +1.23(+1.80%)
May 11, 2010 66.68 68.47 66.52 68.08 5,430 +2.49(+3.80%)
May 10, 2010 64.45 65.70 64.32 65.59 20,819,770 -1.65(-2.46%)
May 07, 2010 68.71 69.58 65.99 67.24 13,704,647 -1.67(-2.42%)
May 06, 2010 71.83 73.41 65.75 68.91 202 -3.32(-4.60%)
May 05, 2010 73.65 74.49 71.45 72.23 17,339,214 +0.32(+0.44%)
May 04, 2010 71.63 72.57 69.32 71.92 3,721 -0.17(-0.23%)
May 03, 2010 71.26 74.37 67.53 72.08 50,007,272 +0.58(+0.82%)
Apr 30, 2010 73.40 73.80 69.01 71.50 49,212,288 -6.12(-7.88%)
Apr 29, 2010 84.15 84.24 76.73 77.62 38,144,000 -6.25(-7.45%)
Apr 28, 2010 84.30 84.42 82.89 83.87 5,179,570 +0.31(+0.37%)
Apr 27, 2010 85.66 85.92 83.25 83.56 755 -3.44(-3.95%)
Apr 26, 2010 87.82 88.53 86.88 87.00 5,900,832 -1.87(-2.10%)
Apr 23, 2010 88.07 89.21 86.83 88.87 10,140,681 -0.40(-0.44%)
Apr 22, 2010 88.08 89.51 87.71 89.27 6,863,119 -0.08(-0.09%)
Apr 21, 2010 90.32 90.53 88.24 89.35 12,783,661 -1.64(-1.80%)
Apr 20, 2010 89.65 91.62 88.88 90.99 708 +3.70(+4.24%)
Apr 19, 2010 86.06 87.69 85.82 87.29 6,354,356 +1.31(+1.53%)
Apr 16, 2010 87.09 87.43 84.64 85.98 6,770,218 -1.05(-1.20%)
Apr 15, 2010 87.70 87.89 85.96 87.02 4,738,483 +0.63(+0.73%)
Apr 14, 2010 85.17 87.14 81.07 86.39 7,180,952 +2.72(+3.25%)
Apr 13, 2010 84.93 84.98 83.05 83.67 5,029,810 -1.65(-1.94%)
Apr 12, 2010 84.95 85.55 83.75 85.32 5,375,651 +0.64(+0.76%)
Apr 09, 2010 86.78 86.87 83.64 84.68 9,032,305 -1.57(-1.82%)
Apr 08, 2010 85.09 86.40 84.78 86.25 3,037,927 +0.35(+0.40%)
Apr 07, 2010 87.26 87.36 85.77 85.91 6,242,924 -1.43(-1.64%)
Apr 06, 2010 88.73 88.73 87.01 87.34 3,762,237 -0.91(-1.03%)
Apr 05, 2010 88.87 88.87 87.92 88.25 3,301,028 +0.48(+0.55%)
Apr 01, 2010 86.88 87.77 87.77 87.77 7,267,473 +2.36(+2.77%)
Mar 31, 2010 83.94 85.67 83.50 85.40 11,032,182 +3.17(+3.86%)
Mar 30, 2010 82.47 83.20 82.06 82.23 4,966,842 +0.19(+0.23%)
Mar 29, 2010 82.30 82.95 81.89 82.04 6,619,372 +1.13(+1.39%)
Mar 26, 2010 80.51 81.72 80.44 80.91 4,380,972 +0.69(+0.86%)
Mar 25, 2010 81.70 82.01 80.22 80.22 4,116,782 -0.86(-1.06%)
Mar 24, 2010 81.32 82.46 80.78 81.08 3,678,267 -0.66(-0.81%)
Mar 23, 2010 80.95 81.96 80.58 81.74 4,743,489 +1.10(+1.36%)
Mar 22, 2010 79.66 81.28 79.18 80.65 4,609,644 -0.27(-0.33%)
Mar 19, 2010 82.55 82.93 80.21 80.91 6,190,476 -1.81(-2.19%)
Mar 18, 2010 84.28 84.69 81.92 82.72 4,407,399 -1.80(-2.13%)
Mar 17, 2010 85.90 86.13 84.09 84.53 7,819,840 -0.86(-1.00%)
Mar 16, 2010 84.72 85.65 83.95 85.38 5,352,346 +1.64(+1.96%)
Mar 15, 2010 83.08 83.89 83.06 83.74 4,456,263 -1.35(-1.59%)
Mar 12, 2010 85.24 85.25 84.44 85.10 3,306,439 +0.52(+0.62%)
Mar 11, 2010 84.54 84.98 84.09 84.57 3,709,407 -0.41(-0.48%)
Mar 10, 2010 85.21 85.50 84.11 84.98 6,017,477 +1.05(+1.25%)
Mar 09, 2010 82.91 84.83 82.91 83.93 4,978,414 -0.10(-0.12%)
Mar 08, 2010 84.04 84.56 83.64 84.03 3,561,998 +0.69(+0.83%)
Mar 05, 2010 83.04 83.79 82.50 83.34 5,808,339 +1.15(+1.40%)
Mar 04, 2010 82.50 82.58 81.32 82.19 6,093,531 +0.51(+0.63%)
Mar 03, 2010 80.58 82.15 80.33 81.67 4,916,830 +1.40(+1.75%)
Mar 02, 2010 80.09 81.33 79.17 80.27 8,065,604 +0.92(+1.16%)
Mar 01, 2010 80.21 80.58 78.92 79.35 6,183,773 +0.44(+0.55%)
Feb 26, 2010 79.04 79.11 77.96 78.92 6,910,421 +0.57(+0.73%)
Feb 25, 2010 78.43 78.69 76.09 78.34 10,717,339 -0.49(-0.63%)
Feb 24, 2010 81.12 82.04 78.60 78.84 19,955,742 -4.72(-5.64%)
Feb 23, 2010 83.75 84.77 83.24 83.55 6,304,981 -0.78(-0.93%)
Feb 22, 2010 84.66 85.36 83.57 84.33 6,061,160 +0.18(+0.21%)
Feb 19, 2010 83.42 84.72 82.71 84.16 7,790,596 +1.78(+2.16%)
Feb 18, 2010 83.08 83.53 81.48 82.38 5,970,579 -0.80(-0.96%)
Feb 17, 2010 82.96 83.57 81.94 83.18 6,343,141 +1.27(+1.54%)
Feb 16, 2010 84.50 84.78 81.11 81.91 14,905,386 -0.52(-0.64%)
Feb 12, 2010 83.30 82.44 82.44 82.44 7,586,181 -2.57(-3.02%)
Feb 11, 2010 84.03 85.52 83.41 85.01 3,566,592 +1.16(+1.38%)
Feb 10, 2010 83.96 84.59 82.39 83.85 3,590,483 +0.04(+0.05%)
Feb 09, 2010 83.79 85.22 83.53 83.81 4,081,998 +0.11(+0.13%)
Feb 08, 2010 83.22 84.96 82.46 83.70 5,411,799 +0.66(+0.80%)
Feb 05, 2010 82.52 83.44 80.05 83.04 7,460,845 +0.64(+0.78%)
Feb 04, 2010 84.98 85.14 81.74 82.40 6,163,826 -5.64(-6.40%)
Feb 03, 2010 87.95 88.27 85.81 88.03 3,657,643 -0.10(-0.11%)
Feb 02, 2010 86.86 88.64 86.83 88.13 4,689,248 +1.37(+1.58%)
Feb 01, 2010 84.78 87.07 84.53 86.76 3,643,052 +2.98(+3.56%)
Jan 29, 2010 84.96 86.76 82.97 83.78 6,182,138 -0.39(-0.46%)
Jan 28, 2010 87.63 87.93 84.00 84.17 5,093,800 -2.14(-2.47%)
Jan 27, 2010 86.44 87.38 84.12 86.30 4,074,434 -0.05(-0.06%)
Jan 26, 2010 85.34 87.98 84.79 86.35 4,584,076 +0.21(+0.24%)
Jan 25, 2010 85.07 87.17 85.07 86.14 3,500,851 +1.39(+1.64%)
Jan 22, 2010 87.56 87.75 84.63 84.75 5,010,690 -3.48(-3.94%)
Jan 21, 2010 89.95 90.61 87.79 88.23 5,202,358 -1.73(-1.92%)
Jan 20, 2010 90.81 90.86 89.49 89.96 4,851,980 -2.01(-2.18%)
Jan 19, 2010 90.27 92.18 89.97 91.97 3,638,187 +1.16(+1.27%)
Jan 15, 2010 91.31 90.81 90.81 90.81 4,344,786 -0.47(-0.52%)
Jan 14, 2010 90.77 92.15 90.32 91.28 3,573,033 +0.17(+0.18%)
Jan 13, 2010 89.28 91.31 88.64 91.12 4,226,925 +1.93(+2.16%)
Jan 12, 2010 89.97 90.75 89.02 89.19 5,265,715 -2.28(-2.50%)
Jan 11, 2010 93.53 93.81 90.58 91.47 4,128,809 -0.47(-0.52%)
Jan 08, 2010 89.49 92.16 89.49 91.95 5,266,363 +1.97(+2.19%)
Jan 07, 2010 89.78 90.68 88.94 89.98 4,006,241 -0.64(-0.71%)
Jan 06, 2010 87.24 90.96 87.00 90.62 6,687,802 +3.06(+3.50%)
Jan 05, 2010 86.14 87.78 85.74 87.56 5,289,457 +1.76(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.