Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Mar 26, 2010 0.0090 0.0090 0.0090 0.0090 3,500 -0.00(-10.00%)
Mar 11, 2010 0.0100 0.0100 0.0100 0 +0.00(+38.89%)
Mar 10, 2010 0.0072 0.0072 0.0072 0.0072 500 -0.00(-28.00%)
Feb 24, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2010 0.0100 0.0100 0.0100 0 +0.00(+38.89%)
Feb 17, 2010 0.0072 0.0072 0.0072 0 -0.00(-20.00%)
Feb 12, 2010 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 10, 2010 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Feb 08, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2010 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Jan 14, 2010 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Jan 12, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2009 0.0100 0.0100 0.0100 0 +0.00(+47.06%)
Nov 25, 2009 0.0068 0.0068 0.0068 0 -0.01(-57.50%)
Nov 19, 2009 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Nov 11, 2009 0.0170 0.0170 0.0170 0.0170 0 -0.00(-6.59%)
Nov 10, 2009 0.0160 0.0182 0.0150 0.0182 10,000 +0.00(+13.75%)
Nov 06, 2009 0.0160 0.0160 0.0160 0.0160 0 -0.01(-27.27%)
Oct 29, 2009 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 23, 2009 0.0220 0.0220 0.0220 0.0220 0 +0.00(+29.41%)
Oct 20, 2009 0.0170 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Oct 14, 2009 0.0150 0.0150 0.0150 0 -0.01(-26.83%)
Oct 13, 2009 0.0205 0.0205 0.0202 0.0205 6,524 -0.00(-18.00%)
Oct 12, 2009 0.0210 0.0250 0.0160 0.0250 45,500 +0.00(+13.64%)
Oct 08, 2009 0.0220 0.0220 0.0220 0.0220 0 -0.00(-0.90%)
Oct 07, 2009 0.0222 0.0222 0.0222 0.0222 200 +0.00(+0.00%)
Oct 05, 2009 0.0222 0.0222 0.0222 0.0222 0 +0.00(+3.26%)
Sep 29, 2009 0.0215 0.0215 0.0215 0.0215 0 -0.00(-14.00%)
Sep 25, 2009 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Sep 22, 2009 0.0220 0.0220 0.0220 0 -0.01(-18.52%)
Sep 15, 2009 0.0270 0.0270 0.0270 0 -0.01(-28.95%)
Sep 11, 2009 0.0380 0.0380 0.0380 0 +0.01(+58.33%)
Sep 09, 2009 0.0240 0.0240 0.0240 0 -0.02(-40.00%)
Sep 08, 2009 0.0240 0.0400 0.0200 0.0400 75,950 -0.01(-18.37%)
Sep 04, 2009 0.0170 0.0900 0.0170 0.0490 119,450 +0.03(+188.24%)
Aug 31, 2009 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Aug 28, 2009 0.0135 0.0160 0.0135 0.0160 26,000 +0.00(+0.00%)
Aug 25, 2009 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Aug 24, 2009 0.0118 0.0150 0.0118 0.0150 92,000 +0.00(+27.12%)
Aug 21, 2009 0.0090 0.0118 0.0090 0.0118 16,700 +0.00(+0.00%)
Aug 10, 2009 0.0118 0.0118 0.0118 0.0118 27,500 +0.00(+18.00%)
Jul 28, 2009 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jul 22, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Jul 21, 2009 0.0124 0.0124 0.0120 0.0120 90,100 -0.00(-14.29%)
Jul 13, 2009 0.0140 0.0140 0.0140 0 +0.01(+55.56%)
Jul 07, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.01(-55.00%)
Jul 06, 2009 0.0100 0.0200 0.0080 0.0200 25,500 +0.01(+81.82%)
Jul 02, 2009 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Jun 25, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jun 17, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 16, 2009 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Jun 15, 2009 0.0110 0.0110 0.0100 0.0110 89,500 -0.00(-8.33%)
Jun 08, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 05, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Jun 04, 2009 0.0130 0.0130 0.0120 0.0120 53,230 -0.00(-7.69%)
Jun 03, 2009 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+8.33%)
May 29, 2009 0.0120 0.0120 0.0120 0 +0.01(+100.00%)
May 22, 2009 0.0120 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
May 20, 2009 0.0120 0.0120 0.0100 0.0100 40,000 -0.00(-16.67%)
May 19, 2009 0.0120 0.0120 0.0120 0.0120 500 +0.00(+20.00%)
May 18, 2009 0.0130 0.0130 0.0100 0.0100 19,230 -0.02(-66.67%)
May 14, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
May 11, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
May 07, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
May 05, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+14.29%)
Apr 30, 2009 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Apr 24, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2009 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.