Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.760 3.870 3.620 3.790 21,611 -0.01(-0.27%)
Oct 28, 2010 3.840 3.890 3.770 3.800 18,299 -0.08(-2.06%)
Oct 27, 2010 3.750 3.880 3.750 3.880 17,350 +0.06(+1.57%)
Oct 25, 2010 3.900 3.900 3.750 3.820 22,515 -0.01(-0.30%)
Oct 22, 2010 3.810 3.900 3.810 3.831 8,324 +0.01(+0.30%)
Oct 21, 2010 3.850 3.900 3.820 3.820 7,450 -0.08(-2.05%)
Oct 20, 2010 3.810 3.900 3.810 3.900 9,900 +0.07(+1.83%)
Oct 19, 2010 3.800 3.840 3.760 3.830 17,550 -0.01(-0.26%)
Oct 18, 2010 3.900 3.930 3.830 3.840 78,544 +0.01(+0.26%)
Oct 15, 2010 3.780 3.870 3.770 3.830 6,476 +0.03(+0.79%)
Oct 14, 2010 3.850 3.930 3.750 3.800 42,102 -0.05(-1.30%)
Oct 13, 2010 3.850 3.850 3.750 3.850 45,382 +0.03(+0.79%)
Oct 12, 2010 3.800 3.820 3.750 3.820 5,639 +0.00(+0.00%)
Oct 11, 2010 3.840 3.840 3.820 3.820 9,750 +0.03(+0.79%)
Oct 08, 2010 3.810 3.830 3.770 3.790 7,604 -0.04(-1.04%)
Oct 07, 2010 3.880 3.880 3.800 3.830 12,402 -0.05(-1.29%)
Oct 06, 2010 3.850 3.890 3.800 3.880 10,211 -0.01(-0.26%)
Oct 05, 2010 3.810 3.890 3.790 3.890 30,669 +0.09(+2.37%)
Oct 04, 2010 3.830 3.830 3.780 3.800 4,145 -0.02(-0.52%)
Oct 01, 2010 3.672 3.820 3.672 3.820 1,450 +0.02(+0.53%)
Sep 30, 2010 3.780 3.820 3.780 3.800 30,194 -0.02(-0.52%)
Sep 29, 2010 3.800 3.820 3.720 3.820 5,714 +0.00(+0.00%)
Sep 28, 2010 3.840 3.840 3.800 3.820 9,972 -0.01(-0.26%)
Sep 27, 2010 3.860 3.860 3.700 3.830 29,900 -0.06(-1.54%)
Sep 24, 2010 3.870 3.890 3.840 3.890 26,145 +0.00(+0.00%)
Sep 23, 2010 3.850 3.890 3.840 3.890 20,058 +0.04(+1.04%)
Sep 22, 2010 3.900 3.900 3.750 3.850 11,496 -0.05(-1.28%)
Sep 21, 2010 3.900 3.900 3.860 3.900 28,728 +0.00(+0.00%)
Sep 20, 2010 3.860 3.900 3.820 3.900 21,545 +0.04(+1.04%)
Sep 17, 2010 3.810 3.900 3.810 3.860 14,986 +0.01(+0.28%)
Sep 15, 2010 3.810 3.850 3.810 3.849 9,883 +0.01(+0.25%)
Sep 14, 2010 3.810 3.900 3.780 3.840 31,433 -0.02(-0.52%)
Sep 13, 2010 3.900 3.940 3.810 3.860 86,911 +0.06(+1.58%)
Sep 10, 2010 3.752 3.800 3.750 3.800 13,800 +0.00(+0.00%)
Sep 09, 2010 3.790 3.800 3.780 3.800 4,667 +0.00(+0.00%)
Sep 08, 2010 3.800 3.830 3.740 3.800 10,223 +0.10(+2.70%)
Sep 07, 2010 3.780 3.800 3.650 3.700 18,141 -0.07(-1.86%)
Sep 03, 2010 3.790 3.790 3.660 3.770 12,367 -0.02(-0.53%)
Sep 02, 2010 3.800 3.870 3.730 3.790 18,800 +0.01(+0.26%)
Sep 01, 2010 3.640 3.860 3.640 3.780 72,066 +0.11(+3.00%)
Aug 31, 2010 3.600 3.690 3.562 3.670 17,698 +0.04(+1.10%)
Aug 30, 2010 3.660 3.690 3.600 3.630 7,233 -0.06(-1.62%)
Aug 27, 2010 3.570 3.690 3.550 3.690 20,282 +0.10(+2.78%)
Aug 25, 2010 3.600 3.590 3.590 3.590 15,200 -0.05(-1.37%)
Aug 23, 2010 3.650 3.640 3.640 3.640 8,800 -0.01(-0.27%)
Aug 20, 2010 3.560 3.650 3.550 3.650 2,900 -0.03(-0.81%)
Aug 19, 2010 3.700 3.700 3.590 3.680 9,571 -0.01(-0.27%)
Aug 18, 2010 3.620 3.700 3.620 3.690 27,589 +0.04(+1.10%)
Aug 17, 2010 3.430 3.690 3.430 3.650 29,300 +0.22(+6.41%)
Aug 16, 2010 3.310 3.570 3.300 3.430 60,049 +0.03(+0.88%)
Aug 13, 2010 3.320 3.460 3.220 3.400 6,893 +0.00(+0.00%)
Aug 12, 2010 3.400 3.400 3.390 3.400 400 -0.04(-1.16%)
Aug 11, 2010 3.330 3.470 3.330 3.440 2,822 +0.05(+1.48%)
Aug 10, 2010 3.410 3.490 3.330 3.390 16,564 -0.07(-2.03%)
Aug 09, 2010 3.452 3.490 3.450 3.460 7,798 +0.03(+0.87%)
Aug 06, 2010 3.402 3.480 3.390 3.430 8,600 -0.02(-0.58%)
Aug 05, 2010 3.490 3.490 3.390 3.450 9,426 -0.03(-0.86%)
Aug 04, 2010 3.450 3.500 3.400 3.480 20,864 +0.03(+0.87%)
Aug 03, 2010 3.410 3.500 3.400 3.450 41,035 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.