Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.930 +0.100 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.362 6.362 6.299 6.317 78,761 -0.02(-0.35%)
Nov 29, 2010 6.331 6.394 6.326 6.340 165,438 +0.01(+0.21%)
Nov 26, 2010 6.259 6.331 6.259 6.326 50,089 +0.04(+0.72%)
Nov 24, 2010 6.308 6.282 6.282 6.282 157,077 -0.05(-0.85%)
Nov 23, 2010 6.335 6.389 6.295 6.335 169,841 -0.03(-0.49%)
Nov 22, 2010 6.282 6.394 6.250 6.367 190,104 +0.09(+1.36%)
Nov 19, 2010 6.133 6.282 6.115 6.282 133,668 +0.10(+1.60%)
Nov 18, 2010 6.304 6.304 6.111 6.183 212,087 -0.09(-1.50%)
Nov 17, 2010 6.075 6.313 6.066 6.277 378,269 +0.22(+3.56%)
Nov 16, 2010 5.976 6.111 5.756 6.061 860,195 -0.05(-0.81%)
Nov 15, 2010 6.295 6.325 6.111 6.111 533,361 -0.18(-2.93%)
Nov 12, 2010 6.308 6.376 6.178 6.295 563,842 -0.13(-2.03%)
Nov 11, 2010 6.631 6.631 6.349 6.425 547,063 -0.23(-3.42%)
Nov 10, 2010 6.756 6.765 6.568 6.653 244,184 -0.10(-1.52%)
Nov 09, 2010 6.796 6.805 6.751 6.756 78,473 -0.04(-0.59%)
Nov 08, 2010 6.836 6.836 6.791 6.796 89,379 -0.04(-0.59%)
Nov 05, 2010 6.827 6.841 6.791 6.836 97,612 +0.00(+0.07%)
Nov 04, 2010 6.805 6.832 6.796 6.832 170,954 +0.02(+0.26%)
Nov 03, 2010 6.769 6.818 6.769 6.814 97,462 +0.03(+0.39%)
Nov 02, 2010 6.796 6.827 6.760 6.787 146,182 +0.01(+0.20%)
Nov 01, 2010 6.787 6.800 6.747 6.774 125,605 +0.01(+0.20%)
Oct 29, 2010 6.720 6.760 6.720 6.760 95,713 +0.04(+0.66%)
Oct 28, 2010 6.782 6.791 6.702 6.716 178,804 -0.07(-0.99%)
Oct 27, 2010 6.769 6.782 6.742 6.782 94,327 +0.03(+0.46%)
Oct 25, 2010 6.778 6.782 6.727 6.751 123,130 -0.04(-0.53%)
Oct 22, 2010 6.765 6.787 6.711 6.787 146,231 +0.02(+0.26%)
Oct 21, 2010 6.778 6.823 6.769 6.769 173,915 +0.00(+0.00%)
Oct 20, 2010 6.747 6.769 6.720 6.769 167,396 +0.03(+0.40%)
Oct 19, 2010 6.742 6.782 6.711 6.742 167,496 -0.02(-0.26%)
Oct 18, 2010 6.791 6.791 6.758 6.760 164,180 -0.02(-0.26%)
Oct 15, 2010 6.774 6.787 6.751 6.778 174,744 -0.01(-0.09%)
Oct 14, 2010 6.778 6.796 6.765 6.784 72,358 +0.01(+0.15%)
Oct 13, 2010 6.845 6.845 6.769 6.774 150,724 -0.04(-0.52%)
Oct 12, 2010 6.831 6.836 6.774 6.809 117,535 -0.02(-0.26%)
Oct 11, 2010 6.823 6.836 6.778 6.827 122,764 +0.01(+0.13%)
Oct 08, 2010 6.818 6.818 6.743 6.818 118,788 +0.07(+1.05%)
Oct 07, 2010 6.685 6.769 6.685 6.747 152,497 +0.05(+0.80%)
Oct 06, 2010 6.676 6.694 6.658 6.694 60,947 +0.01(+0.20%)
Oct 05, 2010 6.663 6.685 6.658 6.680 101,000 +0.01(+0.20%)
Oct 04, 2010 6.641 6.667 6.632 6.667 92,581 +0.02(+0.33%)
Oct 01, 2010 6.645 6.649 6.627 6.645 87,183 +0.01(+0.13%)
Sep 30, 2010 6.645 6.645 6.596 6.636 79,136 +0.00(+0.07%)
Sep 29, 2010 6.658 6.658 6.623 6.632 65,338 -0.03(-0.40%)
Sep 28, 2010 6.641 6.667 6.632 6.658 44,770 +0.00(+0.07%)
Sep 27, 2010 6.636 6.658 6.614 6.654 93,939 +0.04(+0.67%)
Sep 24, 2010 6.605 6.641 6.596 6.610 81,261 -0.00(-0.07%)
Sep 23, 2010 6.592 6.649 6.570 6.614 196,891 +0.01(+0.20%)
Sep 22, 2010 6.592 6.614 6.570 6.601 115,690 -0.02(-0.34%)
Sep 21, 2010 6.623 6.641 6.606 6.623 141,442 -0.01(-0.13%)
Sep 20, 2010 6.601 6.632 6.565 6.632 51,463 +0.04(+0.61%)
Sep 17, 2010 6.592 6.601 6.507 6.592 183,362 -0.03(-0.40%)
Sep 15, 2010 6.752 6.752 6.592 6.618 195,575 -0.15(-2.17%)
Sep 14, 2010 6.805 6.805 6.747 6.765 172,493 -0.04(-0.59%)
Sep 13, 2010 6.871 6.871 6.760 6.805 580,724 -0.03(-0.39%)
Sep 10, 2010 6.770 6.831 6.770 6.831 136,559 +0.02(+0.35%)
Sep 09, 2010 6.756 6.818 6.756 6.808 135,750 +0.08(+1.22%)
Sep 08, 2010 6.673 6.752 6.673 6.726 250,357 +0.08(+1.26%)
Sep 07, 2010 6.659 6.664 6.642 6.642 87,220 -0.00(-0.07%)
Sep 03, 2010 6.708 6.726 6.642 6.646 146,765 -0.06(-0.92%)
Sep 02, 2010 6.690 6.726 6.681 6.708 95,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.