Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 17.93 17.93 14.70 14.78 111,981 -0.20(-1.34%)
Nov 29, 2010 15.13 15.13 14.57 14.98 70,774 -0.32(-2.09%)
Nov 26, 2010 15.30 15.47 15.25 15.30 5,968 -0.12(-0.78%)
Nov 24, 2010 14.63 15.42 15.42 15.42 74,999 +0.88(+6.05%)
Nov 23, 2010 14.51 14.81 13.92 14.54 46,728 -0.11(-0.75%)
Nov 22, 2010 15.13 15.32 14.34 14.65 56,243 -0.57(-3.75%)
Nov 19, 2010 16.25 16.25 15.15 15.22 218,903 -1.01(-6.22%)
Nov 18, 2010 16.45 16.64 16.00 16.23 59,185 -0.04(-0.25%)
Nov 17, 2010 16.15 16.43 15.66 16.27 92,355 +0.21(+1.31%)
Nov 16, 2010 16.58 16.68 15.73 16.06 46,637 -0.57(-3.43%)
Nov 15, 2010 16.11 17.06 16.11 16.63 32,219 +0.53(+3.29%)
Nov 12, 2010 16.00 16.23 15.99 16.10 156,544 -0.04(-0.25%)
Nov 11, 2010 16.02 16.49 15.80 16.14 37,812 -0.04(-0.25%)
Nov 10, 2010 16.56 16.70 16.07 16.18 35,313 -0.27(-1.64%)
Nov 09, 2010 17.29 17.30 16.38 16.45 80,604 -0.96(-5.51%)
Nov 08, 2010 16.64 17.72 16.64 17.41 103,851 +0.57(+3.38%)
Nov 05, 2010 16.17 17.00 15.81 16.84 146,195 +0.81(+5.05%)
Nov 04, 2010 16.00 16.20 15.75 16.03 130,531 +0.17(+1.07%)
Nov 03, 2010 15.83 16.00 15.67 15.86 96,220 +0.06(+0.38%)
Nov 02, 2010 15.54 15.80 15.38 15.80 42,398 +0.41(+2.66%)
Nov 01, 2010 15.26 15.52 15.02 15.39 32,326 +0.20(+1.32%)
Oct 29, 2010 14.32 15.21 14.17 15.19 147,381 +0.63(+4.33%)
Oct 28, 2010 14.77 14.77 14.37 14.56 29,769 -0.09(-0.61%)
Oct 27, 2010 14.87 15.00 14.30 14.65 83,733 -1.00(-6.39%)
Oct 25, 2010 15.26 15.79 15.01 15.65 78,485 +0.49(+3.23%)
Oct 22, 2010 15.05 15.22 14.90 15.16 81,787 +0.12(+0.80%)
Oct 21, 2010 15.25 15.25 14.71 15.04 84,801 -0.12(-0.79%)
Oct 20, 2010 15.17 15.28 15.12 15.16 102,586 +0.06(+0.40%)
Oct 19, 2010 15.20 15.34 14.83 15.10 214,508 -0.27(-1.76%)
Oct 18, 2010 15.43 15.48 15.32 15.37 43,324 +0.02(+0.13%)
Oct 15, 2010 15.43 15.45 15.30 15.35 165,311 +0.00(+0.00%)
Oct 14, 2010 15.42 15.44 15.11 15.35 262,836 -0.13(-0.84%)
Oct 13, 2010 15.75 15.75 15.00 15.48 184,845 -0.31(-1.96%)
Oct 12, 2010 15.90 15.99 15.40 15.79 316,844 -0.21(-1.31%)
Oct 11, 2010 15.82 16.25 15.56 16.00 82,325 +0.18(+1.14%)
Oct 08, 2010 15.23 15.83 14.78 15.82 566,784 +1.20(+8.21%)
Oct 07, 2010 14.38 14.72 13.65 14.62 70,331 +0.38(+2.67%)
Oct 06, 2010 14.26 15.00 12.96 14.24 325,473 -0.02(-0.14%)
Oct 05, 2010 14.43 14.43 13.61 14.26 187,743 +0.11(+0.78%)
Oct 04, 2010 13.72 14.35 12.71 14.15 217,981 +0.46(+3.36%)
Oct 01, 2010 11.78 14.26 11.24 13.69 613,745 +2.55(+22.89%)
Sep 30, 2010 10.00 11.23 10.00 11.14 149,896 +1.15(+11.51%)
Sep 29, 2010 9.790 9.990 9.790 9.990 63,856 +0.14(+1.42%)
Sep 28, 2010 9.770 9.890 9.650 9.850 76,130 +0.07(+0.72%)
Sep 27, 2010 9.710 9.830 9.500 9.780 97,298 +0.07(+0.72%)
Sep 24, 2010 9.130 9.780 9.000 9.710 94,450 +0.71(+7.89%)
Sep 23, 2010 8.730 9.050 8.730 9.000 42,930 +0.19(+2.16%)
Sep 22, 2010 8.680 8.860 8.660 8.810 17,816 +0.07(+0.80%)
Sep 21, 2010 8.720 8.820 8.720 8.740 45,620 -0.01(-0.11%)
Sep 20, 2010 8.500 8.760 8.430 8.750 37,289 +0.30(+3.55%)
Sep 17, 2010 8.610 8.610 8.260 8.450 86,156 -0.04(-0.47%)
Sep 15, 2010 8.430 8.700 8.430 8.490 154,897 -0.01(-0.12%)
Sep 14, 2010 8.750 8.750 8.251 8.500 47,515 -0.24(-2.75%)
Sep 13, 2010 8.540 8.800 8.400 8.740 26,217 +0.26(+3.07%)
Sep 10, 2010 8.350 8.620 8.260 8.480 38,372 +0.08(+0.95%)
Sep 09, 2010 8.820 8.820 8.250 8.400 29,125 -0.35(-4.00%)
Sep 08, 2010 8.950 8.990 8.650 8.750 45,083 -0.22(-2.45%)
Sep 07, 2010 8.790 9.180 8.700 8.970 47,511 +0.28(+3.22%)
Sep 03, 2010 8.640 9.300 8.570 8.690 43,239 +0.08(+0.93%)
Sep 02, 2010 8.750 8.750 8.500 8.610 12,853 -0.17(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.