Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Investors Ab (OP: IVSBF )

25.69 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2010		21.60	21.60	21.60	0	+0.50(+2.37%)
Dec 22, 2010		21.10	21.10	21.10	0	+0.40(+1.93%)
Dec 20, 2010		20.70	20.70	20.70	0	+0.05(+0.24%)
Dec 16, 2010		20.65	20.65	20.65	0	+0.00(+0.00%)
Dec 15, 2010	20.65	20.65	20.65	20.65	2,200	-0.55(-2.59%)
Dec 13, 2010	20.45	21.20	20.45	21.20	2,000	+0.45(+2.17%)
Dec 10, 2010	20.75	20.75	20.75	20.75	750	-0.05(-0.24%)
Dec 03, 2010		20.80	20.80	20.80	0	+1.20(+6.12%)
Nov 29, 2010	19.60	19.60	19.60	19.60	0	+0.10(+0.51%)
Nov 23, 2010	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Nov 22, 2010	19.50	19.50	19.50	19.50	150	+0.15(+0.78%)
Nov 17, 2010	19.35	19.35	19.35	19.35	0	-0.39(-1.98%)
Nov 16, 2010	19.74	19.74	19.74	19.74	1,500	-0.16(-0.80%)
Nov 15, 2010	19.95	19.95	19.90	19.90	34,022	+0.00(+0.00%)
Nov 12, 2010	20.10	20.10	19.90	19.90	2,072	-0.60(-2.93%)
Nov 10, 2010	20.50	20.50	20.50	20.50	0	+0.10(+0.49%)
Nov 09, 2010	20.30	21.00	20.30	20.40	13,750	-0.60(-2.86%)
Nov 08, 2010	21.00	21.00	21.00	21.00	650	+0.50(+2.44%)
Nov 02, 2010		20.50	20.50	20.50	0	+0.10(+0.49%)
Oct 29, 2010		20.40	20.40	20.40	0	-0.06(-0.31%)
Oct 28, 2010	20.46	20.46	20.46	20.46	600	-0.29(-1.38%)
Oct 26, 2010		20.75	20.75	20.75	0	-0.70(-3.26%)
Oct 25, 2010	21.45	21.45	21.45	21.45	400	+0.20(+0.94%)
Oct 22, 2010	21.25	21.25	21.25	21.25	2,400	+0.05(+0.24%)
Oct 21, 2010	21.20	21.20	21.20	21.20	250	+1.00(+4.95%)
Oct 08, 2010		20.20	20.20	20.20	0	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Investors Ab (OP: IVSBF )

Historical Prices