Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.742 7.780 7.540 7.586 874,555,072 -0.14(-1.81%)
Jun 29, 2010 7.966 7.974 7.670 7.726 1,340,945,152 -0.32(-3.95%)
Jun 25, 2010 8.145 8.151 8.017 8.044 651,231,360 -0.07(-0.86%)
Jun 24, 2010 8.173 8.239 8.086 8.113 845,896,960 -0.06(-0.73%)
Jun 23, 2010 8.281 8.284 8.080 8.172 909,333,312 -0.09(-1.05%)
Jun 22, 2010 8.208 8.323 8.188 8.259 847,871,168 +0.11(+1.36%)
Jun 21, 2010 8.375 8.415 8.105 8.148 918,631,680 -0.12(-1.42%)
Jun 18, 2010 8.211 8.294 8.186 8.266 929,134,144 +0.07(+0.81%)
Jun 17, 2010 8.161 8.230 8.128 8.199 1,032,337,088 +0.14(+1.73%)
Jun 16, 2010 7.875 8.075 7.860 8.060 926,984,768 +0.23(+2.91%)
Jun 15, 2010 7.710 7.837 7.706 7.832 691,414,336 +0.16(+2.13%)
Jun 14, 2010 7.720 7.816 7.661 7.669 713,172,736 +0.02(+0.30%)
Jun 11, 2010 7.486 7.656 7.461 7.646 645,080,448 +0.09(+1.20%)
Jun 10, 2010 7.384 7.569 7.305 7.555 918,249,536 +0.22(+3.01%)
Jun 09, 2010 7.584 7.597 7.313 7.335 1,010,615,616 -0.18(-2.46%)
Jun 08, 2010 7.638 7.654 7.409 7.520 1,184,110,720 -0.05(-0.64%)
Jun 07, 2010 7.790 7.816 7.556 7.568 1,049,434,496 -0.15(-1.96%)
Jun 04, 2010 7.787 7.899 7.679 7.720 898,134,528 -0.22(-2.72%)
Jun 03, 2010 7.998 8.009 7.854 7.936 769,365,760 -0.03(-0.31%)
Jun 02, 2010 7.978 7.986 7.852 7.961 814,148,224 +0.09(+1.20%)
Jun 01, 2010 7.832 8.021 7.810 7.866 1,036,140,352 +0.12(+1.54%)
May 28, 2010 7.641 7.823 7.641 7.747 965,835,648 +0.11(+1.39%)
May 27, 2010 7.558 7.657 7.513 7.641 786,676,288 +0.28(+3.79%)
May 26, 2010 7.542 7.604 7.351 7.362 1,006,237,568 -0.03(-0.45%)
May 25, 2010 7.219 7.442 7.153 7.396 1,239,655,040 -0.05(-0.62%)
May 24, 2010 7.458 7.567 7.427 7.442 892,248,960 +0.13(+1.83%)
May 21, 2010 7.022 7.374 6.977 7.308 1,449,330,944 +0.14(+1.92%)
May 20, 2010 7.142 7.354 7.124 7.171 1,516,552,320 -0.32(-4.26%)
May 19, 2010 7.525 7.628 7.385 7.490 1,213,578,624 -0.12(-1.59%)
May 18, 2010 7.750 7.798 7.548 7.611 924,846,016 -0.06(-0.73%)
May 17, 2010 7.682 7.726 7.471 7.667 902,578,880 +0.01(+0.16%)
May 14, 2010 7.696 7.735 7.525 7.655 900,649,344 -0.14(-1.76%)
May 13, 2010 7.939 7.992 7.733 7.792 709,253,888 -0.11(-1.42%)
May 12, 2010 7.819 7.936 7.802 7.904 774,141,696 +0.17(+2.17%)
May 11, 2010 7.815 7.838 7.555 7.736 1,005,453,696 +0.08(+1.00%)
May 10, 2010 7.630 7.680 7.496 7.660 1,163,260,544 +0.55(+7.69%)
May 07, 2010 7.350 7.436 6.792 7.113 1,984,712,576 -0.31(-4.22%)
May 06, 2010 7.655 7.789 6.009 7.427 1,514,998,912 -0.29(-3.80%)
May 05, 2010 7.620 7.785 7.502 7.720 1,044,786,560 -0.08(-1.04%)
May 04, 2010 7.929 7.941 7.743 7.802 856,132,224 -0.23(-2.88%)
May 03, 2010 7.957 8.079 7.928 8.033 537,158,592 +0.16(+2.01%)
Apr 30, 2010 8.122 8.160 7.872 7.874 642,375,616 -0.23(-2.81%)
Apr 29, 2010 7.933 8.143 7.902 8.102 661,259,648 +0.21(+2.69%)
Apr 28, 2010 7.939 7.962 7.733 7.890 897,289,536 -0.01(-0.17%)
Apr 27, 2010 8.061 8.078 7.857 7.903 839,505,344 -0.22(-2.77%)
Apr 26, 2010 8.200 8.217 8.088 8.128 566,862,912 -0.04(-0.49%)
Apr 23, 2010 8.082 8.209 8.053 8.168 943,739,392 +0.13(+1.64%)
Apr 22, 2010 7.788 8.045 7.727 8.037 938,642,624 +0.22(+2.80%)
Apr 21, 2010 7.805 7.849 7.713 7.818 1,162,560,512 +0.44(+5.98%)
Apr 20, 2010 7.496 7.517 7.327 7.377 864,065,472 -0.07(-1.00%)
Apr 19, 2010 7.450 7.476 7.292 7.451 670,815,040 -0.01(-0.13%)
Apr 16, 2010 7.497 7.574 7.375 7.461 888,781,952 -0.05(-0.61%)
Apr 15, 2010 7.413 7.511 7.404 7.507 445,293,024 +0.10(+1.31%)
Apr 14, 2010 7.397 7.413 7.361 7.410 477,984,960 +0.10(+1.34%)
Apr 13, 2010 7.294 7.323 7.272 7.312 361,663,392 +0.00(+0.06%)
Apr 12, 2010 7.305 7.331 7.293 7.307 394,362,208 +0.02(+0.21%)
Apr 09, 2010 7.281 7.295 7.252 7.292 395,733,632 +0.06(+0.77%)
Apr 08, 2010 7.252 7.285 7.179 7.237 678,189,952 -0.02(-0.27%)
Apr 07, 2010 7.230 7.296 7.198 7.256 743,538,048 +0.03(+0.44%)
Apr 06, 2010 7.184 7.245 7.148 7.224 528,423,552 +0.03(+0.44%)
Apr 05, 2010 7.087 7.193 7.081 7.193 807,340,800 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.