Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

World Series of Golf (OP: WSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Jul 27, 2010	0.0125	0.0125	0.0125	0.0125	22,000	-0.00(-16.67%)
Jul 26, 2010	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+44.23%)
Jul 23, 2010	0.0100	0.0104	0.0100	0.0104	20,000	-0.01(-48.00%)
Jul 20, 2010		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 16, 2010		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jul 14, 2010	0.0300	0.0300	0.0300	0.0300	0	+0.01(+25.00%)
Jul 13, 2010	0.0250	0.0250	0.0225	0.0240	43,700	-0.00(-4.00%)
Jul 12, 2010	0.0120	0.0250	0.0120	0.0250	134,000	+0.01(+92.31%)
Jul 09, 2010	0.0130	0.0130	0.0130	0.0130	32,000	+0.00(+0.00%)
Jul 08, 2010	0.0110	0.0130	0.0110	0.0130	55,000	+0.00(+18.18%)
Jul 07, 2010	0.0110	0.0110	0.0110	0.0110	20,000	+0.00(+22.22%)
Jul 06, 2010	0.0110	0.0110	0.0090	0.0090	10,000	-0.00(-10.00%)
Jul 02, 2010	0.0100	0.0100	0.0100	0.0100	4,350	-0.00(-28.57%)
Jun 29, 2010		0.0140	0.0140	0.0140	0	+0.01(+133.33%)
Jun 25, 2010	0.0050	0.0060	0.0050	0.0060	96,000	-0.00(-7.69%)
Jun 23, 2010		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Jun 22, 2010	0.0040	0.0065	0.0039	0.0065	247,715	+0.00(+62.50%)
Jun 18, 2010		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 07, 2010		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 04, 2010	0.0040	0.0040	0.0040	0.0040	5,000	+0.00(+90.48%)
Jun 03, 2010	0.0021	0.0021	0.0021	0.0021	5,000	+0.00(+0.00%)
Jun 02, 2010	0.0021	0.0021	0.0021	0.0021	25,000	+0.00(+5.00%)
May 28, 2010		0.0020	0.0020	0.0020	0	-0.01(-71.43%)
May 17, 2010		0.0070	0.0070	0.0070	0	-0.01(-57.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

World Series of Golf (OP: WSGF )

Historical Prices