Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.32 -0.18 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.141 6.174 6.108 6.141 368,891 -0.04(-0.62%)
Feb 25, 2010 6.201 6.262 6.113 6.179 210,950 -0.08(-1.32%)
Feb 24, 2010 6.201 6.284 6.091 6.262 540,153 +0.06(+0.98%)
Feb 23, 2010 6.163 6.218 6.009 6.201 671,374 +0.03(+0.45%)
Feb 22, 2010 6.229 6.229 6.168 6.174 350,756 -0.05(-0.80%)
Feb 19, 2010 6.262 6.262 6.196 6.223 322,109 -0.02(-0.35%)
Feb 18, 2010 6.273 6.295 6.234 6.245 421,236 -0.04(-0.61%)
Feb 17, 2010 6.218 6.284 6.157 6.284 577,897 +0.08(+1.33%)
Feb 16, 2010 6.300 6.355 6.174 6.201 564,992 -0.09(-1.49%)
Feb 12, 2010 6.273 6.295 6.295 6.295 647,701 +0.01(+0.09%)
Feb 11, 2010 6.339 6.394 6.218 6.289 819,864 -0.04(-0.61%)
Feb 10, 2010 6.510 6.521 6.317 6.328 871,887 -0.21(-3.28%)
Feb 09, 2010 6.493 6.603 6.493 6.543 869,539 +0.02(+0.25%)
Feb 08, 2010 6.548 6.587 6.504 6.526 717,862 +0.01(+0.17%)
Feb 05, 2010 6.570 6.603 6.476 6.515 1,076,733 -0.04(-0.59%)
Feb 04, 2010 6.581 6.636 6.521 6.554 1,211,145 -0.09(-1.41%)
Feb 03, 2010 6.708 6.708 6.565 6.647 1,045,153 -0.06(-0.90%)
Feb 02, 2010 6.697 6.790 6.669 6.708 1,785,870 -0.04(-0.65%)
Feb 01, 2010 6.752 6.796 6.713 6.752 1,041,992 -0.02(-0.24%)
Jan 29, 2010 6.840 6.851 6.708 6.768 1,051,185 -0.16(-2.30%)
Jan 28, 2010 6.873 7.016 6.801 6.928 1,261,268 +0.02(+0.24%)
Jan 27, 2010 6.895 7.065 6.818 6.911 2,775,040 -0.05(-0.71%)
Jan 26, 2010 6.658 7.071 6.609 6.961 2,636,936 -0.07(-1.02%)
Jan 25, 2010 6.873 7.049 6.631 7.032 1,780,863 +0.07(+0.95%)
Jan 22, 2010 6.669 7.461 6.658 6.966 3,127,917 +0.25(+3.69%)
Jan 21, 2010 6.669 6.785 6.576 6.719 1,123,628 +0.01(+0.16%)
Jan 20, 2010 6.548 6.708 6.471 6.708 1,736,089 +0.14(+2.09%)
Jan 19, 2010 6.454 6.576 6.421 6.570 1,348,749 +0.01(+0.17%)
Jan 15, 2010 6.471 6.559 6.559 6.559 1,372,822 -0.03(-0.50%)
Jan 14, 2010 6.548 6.592 6.487 6.592 1,500,787 +0.07(+1.01%)
Jan 13, 2010 6.410 6.587 6.410 6.526 1,652,393 +0.12(+1.89%)
Jan 12, 2010 6.504 6.609 6.399 6.405 2,221,642 -0.19(-2.84%)
Jan 11, 2010 6.460 6.592 6.383 6.592 1,977,514 +0.07(+1.10%)
Jan 08, 2010 6.443 6.543 6.377 6.521 1,406,105 +0.03(+0.42%)
Jan 07, 2010 6.421 6.515 6.416 6.493 1,936,608 +0.09(+1.46%)
Jan 06, 2010 6.284 6.515 6.278 6.399 2,474,000 +0.10(+1.57%)
Jan 05, 2010 6.229 6.322 6.229 6.300 1,330,256 +0.04(+0.70%)
Jan 04, 2010 6.229 6.311 6.229 6.256 2,550,652 -0.02(-0.35%)
Dec 31, 2009 6.229 6.278 6.278 6.278 545,203 +0.04(+0.71%)
Dec 30, 2009 6.218 6.273 6.218 6.234 1,116,725 -0.04(-0.61%)
Dec 29, 2009 6.223 6.273 6.207 6.273 640,288 +0.03(+0.44%)
Dec 28, 2009 6.218 6.245 6.201 6.245 624,143 +0.03(+0.44%)
Dec 24, 2009 6.152 6.218 6.152 6.218 581,141 +0.03(+0.44%)
Dec 23, 2009 6.196 6.240 6.179 6.190 777,761 -0.08(-1.23%)
Dec 22, 2009 6.179 6.273 6.174 6.267 1,856,888 +0.08(+1.33%)
Dec 21, 2009 6.163 6.185 6.141 6.185 1,406,503 +0.04(+0.72%)
Dec 18, 2009 6.168 6.179 6.141 6.141 2,852,026 -0.02(-0.36%)
Dec 17, 2009 6.152 6.196 6.135 6.163 10,954,665 +1.17(+23.35%)
Dec 16, 2009 4.952 5.007 4.947 4.996 596,814 +0.04(+0.78%)
Dec 15, 2009 4.930 4.985 4.842 4.958 393,687 -0.02(-0.33%)
Dec 14, 2009 4.980 4.996 4.936 4.974 399,828 -0.02(-0.33%)
Dec 11, 2009 4.881 5.013 4.881 4.991 438,988 +0.09(+1.80%)
Dec 10, 2009 4.903 4.936 4.870 4.903 482,823 +0.01(+0.11%)
Dec 09, 2009 4.919 4.925 4.716 4.897 569,119 -0.01(-0.11%)
Dec 08, 2009 4.776 4.936 4.732 4.903 475,815 +0.04(+0.79%)
Dec 07, 2009 4.787 4.936 4.656 4.864 603,789 -0.02(-0.45%)
Dec 04, 2009 4.754 4.903 4.743 4.886 438,276 +0.14(+3.02%)
Dec 03, 2009 4.710 4.787 4.622 4.743 737,669 +0.08(+1.65%)
Dec 02, 2009 4.743 4.809 4.617 4.666 555,522 -0.14(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.