Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Dec 30, 2010 0.0051 0.0051 0.0050 0.0050 180,000 +0.00(+0.00%)
Dec 29, 2010 0.0049 0.0060 0.0049 0.0050 441,563 +0.00(+0.00%)
Dec 28, 2010 0.0055 0.0055 0.0050 0.0050 124,000 -0.00(-9.09%)
Dec 27, 2010 0.0060 0.0060 0.0055 0.0055 35,000 -0.00(-8.33%)
Dec 22, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 21, 2010 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-14.29%)
Dec 20, 2010 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+16.67%)
Dec 17, 2010 0.0060 0.0060 0.0060 0.0060 780 +0.00(+0.00%)
Dec 16, 2010 0.0080 0.0080 0.0050 0.0060 206,800 -0.00(-25.00%)
Dec 15, 2010 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+33.33%)
Dec 13, 2010 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 09, 2010 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Dec 08, 2010 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+0.00%)
Dec 03, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 01, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Nov 24, 2010 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 11, 2010 0.0055 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Oct 15, 2010 0.0056 0.0056 0.0056 0 -0.00(-6.67%)
Oct 14, 2010 0.0061 0.0061 0.0060 0.0060 15,000 +0.00(+0.00%)
Oct 07, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 05, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.