Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2010 0.1050 0.1050 0.1050 0 +0.08(+320.00%)
Dec 23, 2010 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
Dec 21, 2010 0.0275 0.0275 0.0275 1,000 -0.09(-76.09%)
Dec 20, 2010 0.1150 0.1150 0.0275 0.1150 2,890 -0.02(-14.81%)
Dec 13, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 12, 2010 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Nov 11, 2010 0.1000 0.1100 0.1000 0.1100 1,742 +0.07(+214.29%)
Nov 10, 2010 0.0400 0.0400 0.0350 0.0350 74,000 +0.00(+0.57%)
Nov 09, 2010 0.0350 0.0350 0.0348 0.0348 10,000 -0.07(-66.86%)
Nov 08, 2010 0.1149 0.1149 0.0300 0.1050 12,000 -0.01(-4.63%)
Nov 05, 2010 0.0350 0.1101 0.0350 0.1101 4,000 +0.00(+0.09%)
Oct 07, 2010 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 06, 2010 0.1089 0.1089 0.1000 0.1000 2,000 +0.03(+44.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.