Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1283 0.1283 0.1278 0.1278 70,000 -0.00(-1.31%)
Apr 29, 2010 0.1295 0.1295 0.1295 0.1295 28,000 -0.02(-12.50%)
Apr 23, 2010 0.1480 0.1480 0.1480 0.1480 0 +0.02(+14.02%)
Apr 22, 2010 0.1298 0.1298 0.1298 0.1298 50,000 -0.00(-0.23%)
Apr 21, 2010 0.1351 0.1351 0.1301 0.1301 39,000 -0.01(-10.28%)
Apr 16, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.01(+11.11%)
Apr 14, 2010 0.1305 0.1305 0.1305 0.1305 0 -0.01(-4.74%)
Apr 13, 2010 0.1370 0.1370 0.1370 0.1370 12,000 +0.00(+1.86%)
Apr 12, 2010 0.1245 0.1345 0.1245 0.1345 95,000 -0.02(-11.51%)
Apr 07, 2010 0.1520 0.1520 0.1520 0.1520 0 -0.00(-1.68%)
Apr 05, 2010 0.1546 0.1546 0.1546 0.1546 0 +0.02(+12.11%)
Mar 31, 2010 0.1379 0.1379 0.1379 0 -0.00(-0.07%)
Mar 30, 2010 0.1300 0.1380 0.1300 0.1380 10,000 -0.01(-7.69%)
Mar 29, 2010 0.1345 0.1495 0.1345 0.1495 20,000 +0.03(+25.84%)
Mar 24, 2010 0.1188 0.1188 0.1188 0.1188 0 +0.03(+34.54%)
Mar 23, 2010 0.0834 0.0983 0.0834 0.0883 76,000 +0.00(+0.11%)
Mar 22, 2010 0.0830 0.1038 0.0810 0.0882 145,000 -0.01(-13.10%)
Mar 18, 2010 0.1015 0.1015 0.1015 0.1015 0 -0.03(-23.80%)
Mar 17, 2010 0.1332 0.1332 0.1332 0.1332 10,000 +0.01(+3.90%)
Mar 16, 2010 0.0984 0.1329 0.0984 0.1282 265,000 +0.04(+53.90%)
Mar 15, 2010 0.0833 0.0833 0.0833 0.0833 90,000 -0.00(-0.24%)
Mar 12, 2010 0.0834 0.0835 0.0834 0.0835 180,000 -0.02(-16.50%)
Mar 10, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.02(+21.95%)
Mar 09, 2010 0.0632 0.0820 0.0632 0.0820 73,000 +0.02(+30.16%)
Mar 08, 2010 0.0630 0.0630 0.0630 0.0630 25,000 -0.00(-0.16%)
Mar 03, 2010 0.0631 0.0631 0.0631 0.0631 0 +0.00(+2.60%)
Feb 26, 2010 0.0615 0.0615 0.0615 0 -0.01(-13.26%)
Feb 24, 2010 0.0709 0.0709 0.0709 0 -0.01(-16.39%)
Feb 22, 2010 0.0848 0.0848 0.0848 0 +0.01(+18.11%)
Feb 18, 2010 0.0718 0.0718 0.0718 0 +0.00(+0.56%)
Feb 17, 2010 0.0714 0.0714 0.0714 0.0714 5,000 +0.00(+1.13%)
Feb 11, 2010 0.0706 0.0706 0.0706 0 +0.00(+1.15%)
Feb 08, 2010 0.0698 0.0698 0.0698 0 -0.00(-6.43%)
Feb 04, 2010 0.0746 0.0746 0.0746 0 -0.01(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.