Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.000 2.000 2.000 2.000 1,902 -0.07(-3.15%)
Nov 29, 2010 2.090 2.090 2.065 2.065 600 +0.07(+3.77%)
Nov 23, 2010 1.990 1.990 1.990 1.990 0 +0.14(+7.57%)
Nov 22, 2010 1.850 1.860 1.800 1.850 2,390 +0.00(+0.00%)
Nov 19, 2010 1.930 1.930 1.810 1.850 11,135 -0.11(-5.61%)
Nov 18, 2010 2.130 2.130 1.880 1.960 4,100 -0.06(-2.97%)
Nov 17, 2010 2.150 2.150 2.020 2.020 2,000 -0.14(-6.48%)
Nov 16, 2010 2.160 2.170 2.149 2.160 2,830 +0.12(+5.88%)
Nov 15, 2010 2.090 2.090 2.040 2.040 9,583 -0.05(-2.54%)
Nov 12, 2010 2.700 2.700 2.093 2.093 1,500 -0.15(-6.55%)
Nov 11, 2010 2.000 2.250 2.000 2.240 1,702 +0.10(+4.43%)
Nov 10, 2010 2.020 2.250 2.000 2.145 9,238 +0.10(+4.63%)
Nov 09, 2010 1.950 2.150 1.861 2.050 12,247 +0.04(+1.99%)
Nov 08, 2010 2.010 2.010 2.010 2.010 5,000 +0.01(+0.49%)
Nov 05, 2010 2.140 2.150 1.980 2.000 3,840 +0.00(+0.06%)
Nov 04, 2010 1.850 2.080 1.850 1.999 14,084 +0.24(+13.58%)
Nov 03, 2010 1.830 1.830 1.700 1.760 2,668 -0.07(-3.82%)
Nov 02, 2010 1.850 1.850 1.721 1.830 9,400 -0.02(-1.08%)
Nov 01, 2010 1.950 1.950 1.840 1.850 1,800 -0.14(-7.04%)
Oct 29, 2010 2.000 2.010 1.840 1.990 5,354 -0.04(-1.97%)
Oct 28, 2010 1.990 2.030 1.990 2.030 1,105 +0.04(+2.01%)
Oct 27, 2010 1.900 2.016 1.900 1.990 13,167 +0.11(+5.85%)
Oct 25, 2010 2.020 2.030 1.620 1.880 45,985 -0.24(-11.32%)
Oct 22, 2010 2.310 2.310 1.980 2.120 13,301 -0.25(-10.55%)
Oct 21, 2010 2.350 2.390 2.120 2.370 10,629 -0.03(-1.25%)
Oct 20, 2010 2.900 2.900 2.260 2.400 29,261 -0.20(-7.69%)
Oct 19, 2010 3.140 3.140 2.070 2.600 92,141 +0.87(+50.29%)
Oct 18, 2010 1.640 1.730 1.640 1.730 1,200 +0.08(+4.85%)
Oct 15, 2010 1.620 1.650 1.600 1.650 4,450 -0.00(-0.01%)
Oct 14, 2010 1.460 1.650 1.460 1.650 43,100 +0.09(+5.77%)
Oct 13, 2010 1.600 1.650 1.550 1.560 1,460 +0.02(+1.30%)
Oct 12, 2010 1.540 1.540 1.540 1.540 1,100 -0.04(-2.53%)
Oct 11, 2010 1.590 1.600 1.570 1.580 21,200 +0.04(+2.60%)
Oct 08, 2010 1.570 1.600 1.540 1.540 3,800 +0.06(+4.05%)
Oct 06, 2010 1.480 1.480 1.480 1.480 6,200 -0.07(-4.52%)
Oct 05, 2010 1.350 1.649 1.350 1.550 24,184 +0.25(+19.23%)
Oct 04, 2010 1.290 1.300 1.290 1.300 1,100 +0.00(+0.00%)
Oct 01, 2010 1.290 1.300 1.290 1.300 22,242 +0.00(+0.00%)
Sep 30, 2010 1.280 1.300 1.280 1.300 2,523 +0.00(+0.00%)
Sep 29, 2010 1.250 1.300 1.200 1.300 5,782 +0.07(+5.69%)
Sep 28, 2010 1.240 1.240 1.180 1.230 21,820 -0.01(-0.81%)
Sep 27, 2010 1.220 1.240 1.190 1.240 2,540 +0.02(+1.64%)
Sep 24, 2010 1.100 1.240 1.090 1.220 44,340 +0.12(+10.91%)
Sep 23, 2010 1.100 1.100 1.100 1.100 200 -0.06(-5.17%)
Sep 22, 2010 1.080 1.160 1.080 1.160 2,746 +0.10(+9.95%)
Sep 21, 2010 1.100 1.100 1.050 1.055 7,275 +0.00(+0.48%)
Sep 20, 2010 1.050 1.050 1.050 1.050 2,858 +0.03(+2.94%)
Sep 17, 2010 1.100 1.100 1.020 1.020 1,300 -0.04(-3.77%)
Sep 14, 2010 1.190 1.060 1.060 1.060 1,600 +0.01(+0.95%)
Sep 10, 2010 1.030 1.050 1.050 1.050 4,200 +0.03(+2.64%)
Sep 09, 2010 1.020 1.023 1.020 1.023 1,500 -0.03(-2.56%)
Sep 08, 2010 1.010 1.050 1.010 1.050 771 +0.04(+3.94%)
Sep 07, 2010 1.150 1.150 1.010 1.010 9,615 -0.13(-11.39%)
Sep 03, 2010 1.130 1.140 1.130 1.140 200 +0.02(+1.79%)
Sep 02, 2010 1.120 1.120 1.080 1.120 1,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.