Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 7.340 7.340 7.340 7.340 0 -0.68(-8.48%)
Jan 27, 2010 7.900 8.020 7.400 8.020 1,683 +0.04(+0.50%)
Jan 22, 2010 8.000 7.980 7.980 7.980 300 +0.12(+1.53%)
Jan 21, 2010 7.850 7.860 7.850 7.860 700 +0.38(+5.08%)
Jan 20, 2010 7.840 7.840 7.360 7.480 2,172 -0.55(-6.85%)
Jan 19, 2010 8.500 8.500 8.030 8.030 1,731 -0.20(-2.43%)
Jan 15, 2010 8.210 8.230 8.230 8.230 2,100 +0.77(+10.32%)
Jan 13, 2010 7.480 7.460 7.460 7.460 1,000 -0.33(-4.23%)
Jan 12, 2010 7.800 7.840 7.790 7.790 1,600 +0.02(+0.26%)
Jan 11, 2010 7.100 8.000 7.040 7.770 7,239 +0.67(+9.44%)
Jan 08, 2010 7.230 7.230 7.100 7.100 281 +0.10(+1.43%)
Jan 07, 2010 7.000 7.000 7.000 7.000 161 +0.04(+0.57%)
Jan 06, 2010 7.140 7.650 6.960 6.960 1,267 -0.04(-0.57%)
Jan 05, 2010 6.990 7.000 6.990 7.000 1,671 +0.12(+1.74%)
Jan 04, 2010 6.880 7.415 6.550 6.880 5,073 -0.16(-2.27%)
Dec 31, 2009 7.180 7.040 7.040 7.040 1,600 -0.60(-7.85%)
Dec 30, 2009 7.760 7.760 7.640 7.640 500 -0.12(-1.55%)
Dec 28, 2009 7.760 7.760 7.760 7.760 0 -0.24(-3.00%)
Dec 24, 2009 7.630 8.000 7.630 8.000 4,900 +0.40(+5.26%)
Dec 23, 2009 7.540 7.940 7.500 7.600 3,225 +0.03(+0.40%)
Dec 22, 2009 7.540 7.570 7.540 7.570 450 -0.31(-3.93%)
Dec 21, 2009 8.000 8.440 7.880 7.880 4,394 -0.11(-1.38%)
Dec 18, 2009 8.050 8.200 7.990 7.990 1,821 -0.39(-4.65%)
Dec 17, 2009 7.970 8.380 7.970 8.380 13,289 +0.53(+6.75%)
Dec 16, 2009 7.480 7.850 7.470 7.850 21,565 +0.35(+4.67%)
Dec 15, 2009 7.170 7.500 7.018 7.500 12,085 +0.31(+4.31%)
Dec 14, 2009 7.000 7.190 6.730 7.190 116,190 +0.64(+9.77%)
Dec 11, 2009 6.540 6.550 6.500 6.550 54,200 +0.06(+0.92%)
Dec 10, 2009 6.490 6.500 6.410 6.490 12,575 -0.01(-0.15%)
Dec 09, 2009 6.400 6.530 6.350 6.500 15,990 +0.00(+0.00%)
Dec 08, 2009 6.650 6.650 6.380 6.500 26,900 +0.07(+1.09%)
Dec 07, 2009 6.500 6.550 6.420 6.430 17,500 -0.05(-0.77%)
Dec 04, 2009 6.520 6.520 6.480 6.480 3,200 +0.02(+0.31%)
Dec 03, 2009 6.500 6.500 6.450 6.460 2,500 -0.04(-0.62%)
Dec 02, 2009 6.480 6.500 6.400 6.500 11,000 +0.00(+0.00%)
Dec 01, 2009 6.500 6.500 6.390 6.500 18,787 +0.09(+1.40%)
Nov 30, 2009 6.260 6.500 6.250 6.410 10,921 +0.04(+0.63%)
Nov 25, 2009 6.220 6.370 6.370 6.370 4,000 +0.13(+2.08%)
Nov 24, 2009 6.500 6.500 5.800 6.240 2,899 -0.26(-4.00%)
Nov 23, 2009 6.500 6.500 6.500 6.500 2,000 +0.00(+0.00%)
Nov 19, 2009 6.500 6.500 6.500 6.500 0 +0.25(+4.00%)
Nov 18, 2009 6.040 6.250 6.010 6.250 4,217 +0.19(+3.14%)
Nov 17, 2009 6.060 6.060 6.060 6.060 446 -0.19(-2.96%)
Nov 16, 2009 6.260 6.470 6.010 6.245 2,170 -0.25(-3.92%)
Nov 13, 2009 6.010 6.500 5.670 6.500 3,002 +0.49(+8.15%)
Nov 12, 2009 6.050 6.240 5.595 6.010 3,190 -0.23(-3.69%)
Nov 06, 2009 6.240 6.240 6.240 6.240 0 -0.21(-3.26%)
Nov 04, 2009 6.450 6.450 6.450 6.450 0 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.