Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

180.95 +0.86 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.750 8.781 8.516 8.592 793,696,768 -0.11(-1.26%)
Sep 29, 2010 8.697 8.775 8.660 8.701 553,524,160 +0.02(+0.18%)
Sep 28, 2010 8.834 8.834 8.327 8.686 1,220,228,736 -0.13(-1.48%)
Sep 27, 2010 8.901 8.924 8.811 8.816 569,412,032 -0.04(-0.40%)
Sep 24, 2010 8.844 8.888 8.797 8.851 766,087,232 +0.10(+1.18%)
Sep 23, 2010 8.670 8.864 8.660 8.748 926,179,584 +0.04(+0.41%)
Sep 22, 2010 8.560 8.720 8.551 8.713 689,887,552 +0.12(+1.40%)
Sep 21, 2010 8.595 8.701 8.562 8.592 788,174,592 +0.02(+0.19%)
Sep 20, 2010 8.359 8.592 8.352 8.576 777,077,504 +0.24(+2.85%)
Sep 17, 2010 8.408 8.416 8.287 8.338 748,379,584 +0.16(+1.91%)
Sep 15, 2010 8.120 8.187 8.110 8.182 504,420,800 +0.07(+0.81%)
Sep 14, 2010 8.060 8.150 8.040 8.116 480,252,352 +0.03(+0.38%)
Sep 13, 2010 8.049 8.123 8.047 8.086 458,188,320 +0.11(+1.38%)
Sep 10, 2010 7.969 8.009 7.915 7.976 457,374,592 +0.01(+0.13%)
Sep 09, 2010 8.025 8.070 7.961 7.965 516,652,320 +0.00(+0.06%)
Sep 08, 2010 7.866 8.005 7.845 7.961 620,549,376 +0.15(+1.98%)
Sep 07, 2010 7.771 7.858 7.759 7.806 404,097,120 -0.03(-0.37%)
Sep 03, 2010 7.724 7.835 7.706 7.835 614,283,392 +0.20(+2.62%)
Sep 02, 2010 7.608 7.635 7.526 7.635 489,267,136 +0.06(+0.73%)
Sep 01, 2010 7.493 7.614 7.457 7.580 821,135,232 +0.22(+2.97%)
Aug 31, 2010 7.323 7.405 7.277 7.361 495,680,096 +0.02(+0.25%)
Aug 30, 2010 7.290 7.441 7.287 7.343 451,520,160 +0.03(+0.36%)
Aug 27, 2010 7.320 7.346 7.132 7.316 647,071,936 +0.04(+0.56%)
Aug 26, 2010 7.432 7.441 7.275 7.275 549,674,752 -0.08(-1.07%)
Aug 25, 2010 7.207 7.388 7.182 7.354 702,996,352 +0.09(+1.23%)
Aug 24, 2010 7.348 7.358 7.226 7.265 708,827,456 -0.18(-2.39%)
Aug 23, 2010 7.624 7.630 7.426 7.442 487,774,656 -0.12(-1.54%)
Aug 20, 2010 7.551 7.688 7.539 7.559 453,207,968 -0.01(-0.10%)
Aug 19, 2010 7.656 7.675 7.530 7.566 502,897,568 -0.10(-1.26%)
Aug 18, 2010 7.641 7.711 7.617 7.663 399,264,576 +0.03(+0.44%)
Aug 17, 2010 7.572 7.710 7.545 7.629 498,160,736 +0.13(+1.75%)
Aug 16, 2010 7.496 7.570 7.467 7.498 374,893,920 -0.04(-0.59%)
Aug 13, 2010 7.620 7.627 7.542 7.542 418,574,400 -0.08(-1.07%)
Aug 12, 2010 7.469 7.663 7.452 7.624 630,374,656 +0.05(+0.64%)
Aug 11, 2010 7.733 7.742 7.564 7.575 729,996,672 -0.28(-3.55%)
Aug 10, 2010 7.868 7.886 7.798 7.855 532,652,288 -0.07(-0.89%)
Aug 09, 2010 7.917 7.938 7.859 7.925 357,199,456 +0.05(+0.64%)
Aug 06, 2010 7.866 7.918 7.801 7.875 524,904,800 -0.05(-0.61%)
Aug 05, 2010 7.925 7.969 7.889 7.924 340,999,360 -0.04(-0.49%)
Aug 04, 2010 7.958 8.002 7.882 7.963 495,843,616 +0.03(+0.40%)
Aug 03, 2010 7.903 7.971 7.855 7.931 491,579,712 +0.00(+0.03%)
Aug 02, 2010 7.886 7.951 7.861 7.928 503,292,256 +0.14(+1.79%)
Jul 30, 2010 7.748 7.863 7.718 7.789 528,965,440 -0.03(-0.33%)
Jul 29, 2010 7.894 7.953 7.754 7.815 759,112,256 -0.09(-1.09%)
Jul 28, 2010 7.984 8.054 7.880 7.901 612,725,824 -0.09(-1.18%)
Jul 27, 2010 7.899 8.018 7.881 7.996 689,194,624 +0.15(+1.85%)
Jul 26, 2010 7.872 7.875 7.803 7.851 495,478,528 -0.02(-0.25%)
Jul 23, 2010 7.784 7.884 7.760 7.871 629,143,552 +0.03(+0.35%)
Jul 22, 2010 7.802 7.872 7.730 7.843 760,585,280 +0.14(+1.88%)
Jul 21, 2010 8.027 8.028 7.691 7.698 1,397,738,496 +0.07(+0.93%)
Jul 20, 2010 7.355 7.657 7.267 7.627 1,259,924,992 +0.19(+2.57%)
Jul 19, 2010 7.566 7.566 7.255 7.436 1,207,575,168 -0.13(-1.73%)
Jul 16, 2010 7.666 7.720 7.521 7.567 1,226,539,264 -0.05(-0.62%)
Jul 15, 2010 7.516 7.781 7.488 7.614 970,781,760 -0.04(-0.51%)
Jul 14, 2010 7.551 7.745 7.539 7.652 957,756,416 +0.03(+0.37%)
Jul 13, 2010 7.761 7.763 7.462 7.624 1,402,815,872 -0.17(-2.13%)
Jul 12, 2010 7.828 7.928 7.717 7.790 663,143,680 -0.07(-0.90%)
Jul 09, 2010 7.778 7.869 7.726 7.861 511,412,096 +0.05(+0.59%)
Jul 08, 2010 7.947 7.960 7.718 7.815 869,653,504 -0.02(-0.22%)
Jul 07, 2010 7.584 7.835 7.562 7.832 770,941,824 +0.30(+4.04%)
Jul 06, 2010 7.600 7.654 7.453 7.528 724,941,184 +0.05(+0.68%)
Jul 02, 2010 7.584 7.598 7.364 7.477 819,178,112 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.