Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.820 9.854 9.557 9.642 707,250,048 -0.12(-1.26%)
Sep 29, 2010 9.760 9.848 9.718 9.765 493,236,192 +0.02(+0.18%)
Sep 28, 2010 9.914 9.914 9.344 9.747 1,087,325,568 -0.15(-1.48%)
Sep 27, 2010 9.989 10.01 9.888 9.894 507,393,600 -0.04(-0.40%)
Sep 24, 2010 9.925 9.974 9.873 9.933 682,647,616 +0.12(+1.18%)
Sep 23, 2010 9.729 9.948 9.718 9.817 825,303,232 +0.04(+0.41%)
Sep 22, 2010 9.606 9.785 9.596 9.778 614,747,328 +0.14(+1.40%)
Sep 21, 2010 9.645 9.764 9.609 9.642 702,329,280 +0.02(+0.19%)
Sep 20, 2010 9.381 9.643 9.373 9.624 692,440,896 +0.27(+2.85%)
Sep 17, 2010 9.436 9.445 9.299 9.357 666,868,672 +0.17(+1.91%)
Sep 15, 2010 9.112 9.187 9.101 9.182 449,480,992 +0.07(+0.81%)
Sep 14, 2010 9.046 9.146 9.022 9.109 427,944,896 +0.03(+0.38%)
Sep 13, 2010 9.032 9.116 9.030 9.074 408,284,000 +0.12(+1.38%)
Sep 10, 2010 8.943 8.988 8.882 8.951 407,558,912 +0.01(+0.13%)
Sep 09, 2010 9.006 9.056 8.934 8.939 460,380,288 +0.01(+0.06%)
Sep 08, 2010 8.827 8.984 8.804 8.934 552,961,216 +0.17(+1.98%)
Sep 07, 2010 8.720 8.819 8.707 8.760 360,084,256 -0.03(-0.37%)
Sep 03, 2010 8.668 8.793 8.648 8.793 547,377,728 +0.22(+2.62%)
Sep 02, 2010 8.538 8.569 8.446 8.569 435,977,824 +0.06(+0.74%)
Sep 01, 2010 8.409 8.544 8.368 8.506 731,699,968 +0.25(+2.97%)
Aug 31, 2010 8.218 8.310 8.167 8.260 441,692,320 +0.02(+0.25%)
Aug 30, 2010 8.181 8.350 8.178 8.240 402,342,112 +0.03(+0.36%)
Aug 27, 2010 8.215 8.244 8.004 8.210 576,595,072 +0.05(+0.56%)
Aug 26, 2010 8.340 8.350 8.165 8.165 489,806,048 -0.09(-1.07%)
Aug 25, 2010 8.088 8.291 8.060 8.253 626,428,416 +0.10(+1.23%)
Aug 24, 2010 8.246 8.257 8.109 8.153 631,624,384 -0.20(-2.39%)
Aug 23, 2010 8.556 8.563 8.333 8.352 434,647,904 -0.13(-1.54%)
Aug 20, 2010 8.474 8.628 8.461 8.483 403,846,112 -0.01(-0.10%)
Aug 19, 2010 8.591 8.613 8.450 8.491 448,123,680 -0.11(-1.26%)
Aug 18, 2010 8.575 8.654 8.549 8.599 355,778,048 +0.04(+0.44%)
Aug 17, 2010 8.498 8.652 8.468 8.562 443,902,752 +0.15(+1.75%)
Aug 16, 2010 8.413 8.495 8.380 8.415 334,061,760 -0.05(-0.59%)
Aug 13, 2010 8.551 8.559 8.464 8.464 372,984,704 -0.09(-1.07%)
Aug 12, 2010 8.382 8.600 8.363 8.556 561,716,416 +0.05(+0.64%)
Aug 11, 2010 8.678 8.688 8.488 8.501 650,487,936 -0.31(-3.55%)
Aug 10, 2010 8.830 8.850 8.751 8.815 474,637,600 -0.08(-0.89%)
Aug 09, 2010 8.885 8.908 8.820 8.894 318,294,528 +0.06(+0.64%)
Aug 06, 2010 8.827 8.885 8.754 8.838 467,733,952 -0.05(-0.61%)
Aug 05, 2010 8.893 8.943 8.853 8.892 303,858,880 -0.04(-0.49%)
Aug 04, 2010 8.931 8.980 8.845 8.936 441,838,016 +0.04(+0.40%)
Aug 03, 2010 8.869 8.945 8.815 8.900 438,038,496 +0.00(+0.03%)
Aug 02, 2010 8.850 8.923 8.822 8.898 448,475,392 +0.16(+1.79%)
Jul 30, 2010 8.695 8.824 8.661 8.741 471,352,320 -0.03(-0.33%)
Jul 29, 2010 8.859 8.925 8.702 8.770 676,432,320 -0.10(-1.09%)
Jul 28, 2010 8.959 9.038 8.843 8.867 545,989,760 -0.11(-1.18%)
Jul 27, 2010 8.864 8.998 8.845 8.973 614,129,920 +0.16(+1.85%)
Jul 26, 2010 8.835 8.838 8.757 8.810 441,512,704 -0.02(-0.25%)
Jul 23, 2010 8.736 8.848 8.708 8.833 560,619,392 +0.03(+0.35%)
Jul 22, 2010 8.756 8.835 8.675 8.801 677,744,960 +0.16(+1.88%)
Jul 21, 2010 9.008 9.010 8.631 8.639 1,245,501,568 +0.08(+0.93%)
Jul 20, 2010 8.254 8.593 8.155 8.559 1,122,698,240 +0.21(+2.57%)
Jul 19, 2010 8.491 8.491 8.141 8.345 1,076,050,176 -0.15(-1.73%)
Jul 16, 2010 8.603 8.664 8.441 8.491 1,092,948,736 -0.05(-0.62%)
Jul 15, 2010 8.435 8.732 8.403 8.544 865,047,552 -0.04(-0.51%)
Jul 14, 2010 8.474 8.692 8.461 8.588 853,440,832 +0.03(+0.37%)
Jul 13, 2010 8.710 8.712 8.374 8.556 1,250,025,984 -0.19(-2.13%)
Jul 12, 2010 8.785 8.898 8.660 8.742 590,916,352 -0.08(-0.90%)
Jul 09, 2010 8.729 8.831 8.670 8.822 455,710,816 +0.05(+0.59%)
Jul 08, 2010 8.919 8.933 8.661 8.770 774,933,824 -0.02(-0.22%)
Jul 07, 2010 8.512 8.793 8.486 8.789 686,973,440 +0.34(+4.04%)
Jul 06, 2010 8.529 8.590 8.364 8.448 645,983,040 +0.06(+0.68%)
Jul 02, 2010 8.512 8.526 8.264 8.391 729,956,032 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.