Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 28, 2010 0.0055 0.0055 0.0055 0.0055 5,000 -0.00(-8.33%)
Jul 21, 2010 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 19, 2010 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Jul 16, 2010 0.0048 0.0048 0.0048 0.0048 5,000 -0.00(-4.00%)
Jul 14, 2010 0.0050 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Jul 12, 2010 0.0053 0.0053 0.0053 0.0053 0 +0.00(+1.92%)
Jul 09, 2010 0.0050 0.0052 0.0050 0.0052 15,000 +0.00(+4.00%)
Jul 08, 2010 0.0055 0.0055 0.0050 0.0050 46,000 +0.00(+2.04%)
Jul 07, 2010 0.0049 0.0049 0.0049 0.0049 15,000 -0.00(-27.94%)
Jul 01, 2010 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Jun 30, 2010 0.0060 0.0068 0.0060 0.0068 30,000 +0.00(+28.30%)
Jun 28, 2010 0.0053 0.0053 0.0053 0 -0.00(-10.17%)
Jun 24, 2010 0.0059 0.0059 0.0059 0 -0.00(-14.49%)
Jun 21, 2010 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Jun 18, 2010 0.0080 0.0080 0.0070 0.0070 10,000 -0.00(-12.50%)
Jun 17, 2010 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+15.94%)
Jun 15, 2010 0.0069 0.0069 0.0069 0 +0.00(+16.95%)
Jun 14, 2010 0.0059 0.0060 0.0054 0.0059 275,000 -0.00(-15.71%)
Jun 11, 2010 0.0068 0.0070 0.0050 0.0070 187,000 -0.00(-12.50%)
Jun 10, 2010 0.0080 0.0090 0.0070 0.0080 315,000 +0.00(+60.00%)
Jun 09, 2010 0.0080 0.0080 0.0017 0.0050 1,052,975 -0.00(-37.50%)
Jun 08, 2010 0.0048 0.0080 0.0048 0.0080 15,000 +0.00(+66.67%)
Jun 07, 2010 0.0045 0.0049 0.0045 0.0048 60,000 +0.00(+6.67%)
Jun 04, 2010 0.0075 0.0075 0.0045 0.0045 251,703 -0.00(-10.00%)
Jun 03, 2010 0.0060 0.0060 0.0050 0.0050 566,000 -0.00(-16.67%)
Jun 02, 2010 0.0050 0.0060 0.0050 0.0060 30,000 +0.00(+33.33%)
Jun 01, 2010 0.0070 0.0070 0.0040 0.0045 372,950 -0.00(-25.00%)
May 28, 2010 0.0070 0.0070 0.0060 0.0060 100,000 -0.00(-14.29%)
May 27, 2010 0.0075 0.0075 0.0070 0.0070 269,000 +0.00(+0.00%)
May 26, 2010 0.0070 0.0100 0.0054 0.0070 445,000 +0.00(+0.00%)
May 25, 2010 0.0065 0.0080 0.0065 0.0070 285,000 +0.00(+14.75%)
May 24, 2010 0.0076 0.0079 0.0060 0.0061 246,000 -0.00(-22.78%)
May 21, 2010 0.0086 0.0086 0.0076 0.0079 137,025 -0.00(-12.22%)
May 20, 2010 0.0100 0.0100 0.0090 0.0090 180,100 +0.00(+0.00%)
May 19, 2010 0.0090 0.0470 0.0090 0.0090 158,403 -0.00(-10.00%)
May 18, 2010 0.0144 0.0180 0.0100 0.0100 216,000 +0.00(+42.86%)
May 17, 2010 0.0090 0.0090 0.0070 0.0070 211,555 -0.00(-30.00%)
May 14, 2010 0.0120 0.0120 0.0063 0.0100 251,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.