Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.237 6.302 6.232 6.248 127,276 -0.02(-0.26%)
Aug 30, 2010 6.221 6.264 6.216 6.264 128,082 +0.02(+0.35%)
Aug 27, 2010 6.243 6.297 6.210 6.243 166,755 +0.03(+0.52%)
Aug 26, 2010 6.189 6.210 6.156 6.210 101,003 +0.02(+0.35%)
Aug 25, 2010 6.135 6.189 6.135 6.189 126,267 +0.01(+0.17%)
Aug 24, 2010 6.172 6.194 6.129 6.178 123,397 -0.01(-0.09%)
Aug 23, 2010 6.156 6.199 6.151 6.183 113,382 +0.04(+0.62%)
Aug 20, 2010 6.118 6.156 6.118 6.145 102,867 +0.02(+0.26%)
Aug 19, 2010 6.210 6.210 6.129 6.129 81,520 -0.04(-0.61%)
Aug 18, 2010 6.248 6.248 6.145 6.167 98,214 -0.01(-0.17%)
Aug 17, 2010 6.145 6.189 6.145 6.178 79,090 +0.02(+0.26%)
Aug 16, 2010 6.145 6.178 6.118 6.162 95,155 +0.03(+0.44%)
Aug 13, 2010 6.135 6.172 6.129 6.135 61,563 -0.01(-0.18%)
Aug 12, 2010 6.118 6.151 6.086 6.145 50,184 +0.04(+0.68%)
Aug 11, 2010 6.093 6.114 6.082 6.104 52,473 -0.01(-0.18%)
Aug 10, 2010 6.114 6.131 6.088 6.114 86,885 +0.01(+0.18%)
Aug 09, 2010 6.136 6.136 6.077 6.104 78,289 -0.01(-0.09%)
Aug 06, 2010 6.109 6.151 6.088 6.109 98,767 -0.05(-0.79%)
Aug 05, 2010 6.141 6.163 6.109 6.157 116,161 +0.03(+0.53%)
Aug 04, 2010 6.098 6.131 6.088 6.125 110,217 +0.05(+0.80%)
Aug 03, 2010 6.029 6.077 6.012 6.077 93,120 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.