Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.76 11.76 11.11 11.56 335,570 -0.07(-0.63%)
Sep 29, 2010 11.37 11.71 11.30 11.64 239,202 +0.19(+1.62%)
Sep 28, 2010 11.47 11.50 11.00 11.45 347 +0.05(+0.46%)
Sep 27, 2010 11.47 11.51 11.21 11.40 180,722 -0.04(-0.35%)
Sep 24, 2010 10.88 11.51 10.83 11.44 496,005 +0.79(+7.46%)
Sep 23, 2010 10.64 11.04 10.48 10.64 40,447 -0.10(-0.92%)
Sep 22, 2010 11.18 11.31 10.55 10.74 435,910 -0.50(-4.47%)
Sep 21, 2010 10.99 11.33 10.88 11.25 469,510 +0.28(+2.53%)
Sep 20, 2010 10.41 11.01 10.16 10.97 366,266 +0.64(+6.22%)
Sep 17, 2010 10.33 10.51 9.976 10.33 844,613 -0.07(-0.70%)
Sep 15, 2010 10.21 10.45 10.14 10.40 294,206 +0.16(+1.55%)
Sep 14, 2010 10.47 10.82 10.22 10.24 389,439 -0.26(-2.52%)
Sep 13, 2010 10.34 10.68 10.31 10.51 363,225 +0.22(+2.12%)
Sep 10, 2010 10.15 10.37 10.13 10.29 170,935 +0.21(+2.10%)
Sep 09, 2010 10.21 10.35 10.02 10.08 159,071 +0.05(+0.46%)
Sep 08, 2010 9.989 10.13 9.830 10.03 279,380 +0.11(+1.07%)
Sep 07, 2010 10.45 10.51 9.883 9.923 1,173 -0.56(-5.37%)
Sep 03, 2010 10.42 10.55 10.15 10.49 359,856 +0.23(+2.19%)
Sep 02, 2010 9.612 10.33 9.579 10.26 583 +0.66(+6.82%)
Sep 01, 2010 9.148 9.658 9.069 9.605 391,595 +0.68(+7.64%)
Aug 31, 2010 8.904 9.387 8.784 8.923 1,661 -0.10(-1.10%)
Aug 30, 2010 9.446 9.526 8.990 9.023 270,909 -0.45(-4.75%)
Aug 27, 2010 9.473 9.499 9.049 9.473 337,281 +0.36(+3.92%)
Aug 26, 2010 9.546 9.711 9.029 9.115 319,767 -0.40(-4.18%)
Aug 25, 2010 8.930 9.592 8.884 9.513 814 +0.52(+5.74%)
Aug 24, 2010 9.036 9.354 8.877 8.996 3,306 -0.22(-2.37%)
Aug 23, 2010 9.579 9.678 9.208 9.215 273,720 -0.28(-3.00%)
Aug 20, 2010 9.148 9.513 8.950 9.499 429,258 +0.24(+2.57%)
Aug 19, 2010 9.830 9.923 9.182 9.261 1,229 -0.65(-6.55%)
Aug 18, 2010 9.791 10.02 9.599 9.910 12,829 +0.07(+0.74%)
Aug 17, 2010 9.307 9.903 9.248 9.837 1,962 +0.68(+7.37%)
Aug 16, 2010 9.102 9.380 8.943 9.162 267,874 -0.05(-0.50%)
Aug 13, 2010 9.208 9.803 9.122 9.208 481,959 -0.52(-5.37%)
Aug 12, 2010 9.420 9.863 9.274 9.731 591,673 +0.06(+0.62%)
Aug 11, 2010 9.671 9.731 9.479 9.671 3,562 -0.27(-2.73%)
Aug 10, 2010 10.13 10.15 9.830 9.943 1,519 -0.34(-3.35%)
Aug 09, 2010 10.27 10.37 10.04 10.29 361,488 +0.14(+1.37%)
Aug 06, 2010 10.15 10.24 9.824 10.15 498,999 -0.19(-1.79%)
Aug 05, 2010 10.47 10.63 10.15 10.33 498,836 -0.28(-2.68%)
Aug 04, 2010 10.32 10.79 10.27 10.62 311,448 +0.34(+3.35%)
Aug 03, 2010 10.29 10.59 10.13 10.27 347,514 -0.15(-1.40%)
Aug 02, 2010 10.47 10.62 10.22 10.42 447,011 +0.26(+2.61%)
Jul 30, 2010 10.15 10.45 9.963 10.15 602,553 -0.03(-0.26%)
Jul 29, 2010 10.49 10.54 10.02 10.18 1,812 -0.24(-2.29%)
Jul 28, 2010 10.42 10.91 10.31 10.42 1,320 -0.42(-3.85%)
Jul 27, 2010 11.51 11.54 10.76 10.84 523,935 -0.56(-4.94%)
Jul 26, 2010 10.77 11.49 10.67 11.40 711,469 +0.71(+6.69%)
Jul 23, 2010 10.40 10.72 10.32 10.68 538,546 +0.18(+1.70%)
Jul 22, 2010 10.09 10.57 10.00 10.51 684,480 +0.60(+6.01%)
Jul 21, 2010 9.691 10.32 9.691 9.910 1,578,635 +0.75(+8.24%)
Jul 20, 2010 8.573 9.168 8.559 9.155 3,222 +0.41(+4.69%)
Jul 19, 2010 8.765 8.877 8.354 8.745 190,990 +0.00(+0.00%)
Jul 16, 2010 8.745 9.268 8.725 8.745 333,157 -0.58(-6.25%)
Jul 15, 2010 9.566 9.652 9.208 9.327 416,511 -0.25(-2.63%)
Jul 14, 2010 9.705 9.784 9.526 9.579 430,631 -0.19(-1.96%)
Jul 13, 2010 9.771 9.877 9.168 9.771 3,226 +0.70(+7.74%)
Jul 12, 2010 9.360 9.572 8.890 9.069 332,804 -0.32(-3.39%)
Jul 09, 2010 9.387 9.400 9.102 9.387 396,533 +0.16(+1.72%)
Jul 08, 2010 9.228 9.294 8.771 9.228 980 +0.17(+1.83%)
Jul 07, 2010 8.215 9.168 8.175 9.062 893,865 +0.79(+9.52%)
Jul 06, 2010 8.275 9.264 8.196 8.275 1,826 -0.68(-7.58%)
Jul 02, 2010 8.954 9.277 8.743 8.954 679,894 -0.20(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.