Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.851 6.021 5.812 6.021 73,952 +0.09(+1.45%)
Nov 29, 2010 5.860 5.956 5.806 5.935 23,633 +0.02(+0.36%)
Nov 26, 2010 5.976 5.976 5.913 5.913 17,727 -0.10(-1.65%)
Nov 24, 2010 5.849 6.012 6.012 6.012 54,568 +0.23(+3.94%)
Nov 23, 2010 5.825 5.911 5.765 5.784 23,619 -0.13(-2.18%)
Nov 22, 2010 5.993 5.993 5.881 5.913 26,535 -0.02(-0.36%)
Nov 19, 2010 5.980 5.980 5.894 5.935 28,861 -0.03(-0.58%)
Nov 18, 2010 5.918 5.989 5.918 5.969 20,183 +0.05(+0.87%)
Nov 17, 2010 5.935 6.028 5.918 5.918 11,291 -0.04(-0.65%)
Nov 16, 2010 6.062 6.062 5.943 5.956 45,277 -0.15(-2.46%)
Nov 15, 2010 6.096 6.157 6.075 6.107 24,312 +0.03(+0.53%)
Nov 12, 2010 6.107 6.136 6.064 6.075 29,665 -0.06(-0.95%)
Nov 11, 2010 6.124 6.171 6.122 6.133 15,565 -0.07(-1.18%)
Nov 10, 2010 6.152 6.214 6.086 6.206 108,947 +0.06(+1.05%)
Nov 09, 2010 6.154 6.193 6.139 6.141 97,051 -0.02(-0.34%)
Nov 08, 2010 6.199 6.199 6.126 6.162 40,086 -0.05(-0.83%)
Nov 05, 2010 6.231 6.231 6.042 6.214 43,835 -0.02(-0.38%)
Nov 04, 2010 5.829 6.237 5.829 6.237 206,901 +0.42(+7.21%)
Nov 03, 2010 5.752 5.825 5.731 5.818 203,367 +0.06(+1.05%)
Nov 02, 2010 5.635 5.758 5.612 5.758 112,794 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.