Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.857 6.027 5.818 6.027 73,874 +0.09(+1.45%)
Nov 29, 2010 5.866 5.963 5.812 5.941 23,609 +0.02(+0.36%)
Nov 26, 2010 5.982 5.982 5.920 5.920 17,709 -0.10(-1.65%)
Nov 24, 2010 5.855 6.019 6.019 6.019 54,511 +0.23(+3.94%)
Nov 23, 2010 5.831 5.917 5.771 5.790 23,595 -0.13(-2.18%)
Nov 22, 2010 5.999 5.999 5.887 5.920 26,507 -0.02(-0.36%)
Nov 19, 2010 5.986 5.986 5.900 5.941 28,830 -0.03(-0.58%)
Nov 18, 2010 5.924 5.995 5.924 5.976 20,162 +0.05(+0.87%)
Nov 17, 2010 5.941 6.035 5.924 5.924 11,279 -0.04(-0.65%)
Nov 16, 2010 6.068 6.068 5.950 5.963 45,229 -0.15(-2.46%)
Nov 15, 2010 6.103 6.164 6.081 6.113 24,287 +0.03(+0.53%)
Nov 12, 2010 6.113 6.142 6.070 6.081 29,634 -0.06(-0.95%)
Nov 11, 2010 6.130 6.178 6.128 6.139 15,548 -0.07(-1.18%)
Nov 10, 2010 6.158 6.221 6.092 6.212 108,833 +0.06(+1.05%)
Nov 09, 2010 6.161 6.199 6.146 6.148 96,949 -0.02(-0.34%)
Nov 08, 2010 6.205 6.205 6.132 6.169 40,044 -0.05(-0.83%)
Nov 05, 2010 6.238 6.238 6.048 6.220 43,789 -0.02(-0.38%)
Nov 04, 2010 5.835 6.244 5.835 6.244 206,685 +0.42(+7.21%)
Nov 03, 2010 5.758 5.831 5.737 5.824 203,154 +0.06(+1.05%)
Nov 02, 2010 5.641 5.764 5.618 5.764 112,676 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.