Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.194 6.334 6.170 6.194 8,884 -0.10(-1.61%)
Jul 29, 2010 6.385 6.460 6.149 6.295 33,796 -0.13(-2.01%)
Jul 28, 2010 6.424 6.473 6.415 6.424 893 +0.02(+0.34%)
Jul 27, 2010 6.353 6.557 6.308 6.402 61,398 -0.00(-0.07%)
Jul 26, 2010 6.458 6.585 6.364 6.407 106,847 -0.00(-0.03%)
Jul 23, 2010 6.387 6.409 6.127 6.409 48,048 -0.03(-0.47%)
Jul 22, 2010 6.119 6.439 6.119 6.439 44,276 +0.38(+6.21%)
Jul 21, 2010 6.245 6.284 6.063 6.063 31,927 -0.16(-2.52%)
Jul 20, 2010 6.127 6.220 6.095 6.220 34,620 +0.04(+0.70%)
Jul 19, 2010 6.119 6.181 6.063 6.177 15,703 +0.06(+0.98%)
Jul 16, 2010 6.116 6.630 6.020 6.116 94,697 -0.51(-7.63%)
Jul 15, 2010 6.819 6.819 6.579 6.622 23,061 -0.17(-2.47%)
Jul 14, 2010 6.862 6.880 6.761 6.789 16,698 -0.06(-0.85%)
Jul 13, 2010 6.847 6.847 6.095 6.847 2,181 +0.35(+5.32%)
Jul 12, 2010 6.699 6.772 6.501 6.501 29,945 -0.27(-4.00%)
Jul 09, 2010 6.772 6.871 6.124 6.772 94,972 +0.48(+7.66%)
Jul 08, 2010 6.291 6.291 6.248 6.291 665 +0.05(+0.76%)
Jul 07, 2010 6.108 6.243 6.095 6.243 35,745 +0.19(+3.09%)
Jul 06, 2010 6.056 6.396 6.015 6.056 1,116 -0.09(-1.54%)
Jul 02, 2010 6.151 6.224 6.095 6.151 65,686 -0.05(-0.80%)
Jul 01, 2010 6.127 6.233 6.041 6.200 29,071 +0.07(+1.19%)
Jun 30, 2010 6.127 6.243 6.108 6.127 2,679 -0.02(-0.35%)
Jun 29, 2010 6.306 6.374 6.142 6.149 48,006 -0.26(-4.03%)
Jun 25, 2010 6.407 6.407 5.914 6.407 313,875 +0.41(+6.81%)
Jun 24, 2010 5.977 6.147 5.962 5.998 15,382 +0.02(+0.32%)
Jun 23, 2010 5.966 6.091 5.966 5.979 39,108 +0.02(+0.29%)
Jun 22, 2010 5.962 6.235 5.960 5.962 646 -0.23(-3.72%)
Jun 21, 2010 6.394 6.394 6.168 6.192 13,428 -0.11(-1.71%)
Jun 18, 2010 6.299 6.435 6.252 6.299 94,055 -0.08(-1.21%)
Jun 17, 2010 6.312 6.437 6.256 6.377 14,651 +0.05(+0.85%)
Jun 16, 2010 6.321 6.420 6.288 6.323 12,772 -0.07(-1.11%)
Jun 15, 2010 6.394 6.441 6.058 6.394 1,120 +0.32(+5.27%)
Jun 14, 2010 6.271 6.271 5.901 6.073 34,094 -0.14(-2.22%)
Jun 11, 2010 6.181 6.213 6.086 6.211 22,001 -0.01(-0.17%)
Jun 10, 2010 6.222 6.297 5.983 6.222 1,041 +0.01(+0.21%)
Jun 09, 2010 6.138 6.334 6.073 6.209 29,796 +0.09(+1.48%)
Jun 08, 2010 6.280 6.280 5.896 6.119 81,850 -0.18(-2.87%)
Jun 07, 2010 6.314 6.542 6.245 6.299 35,122 +0.00(+0.07%)
Jun 04, 2010 6.295 6.516 6.256 6.295 54,332 -0.28(-4.19%)
Jun 03, 2010 6.536 6.697 6.536 6.570 12,600 +0.07(+1.02%)
Jun 02, 2010 6.503 6.503 6.238 6.503 23,075 +0.18(+2.79%)
Jun 01, 2010 6.327 6.600 6.245 6.327 911 -0.07(-1.08%)
May 28, 2010 6.396 6.589 6.396 6.396 22,749 -0.18(-2.68%)
May 27, 2010 6.338 6.622 6.235 6.572 41,392 +0.49(+7.98%)
May 26, 2010 6.086 6.471 6.056 6.086 911 -0.41(-6.38%)
May 25, 2010 6.441 6.551 6.407 6.501 31,703 +0.01(+0.10%)
May 24, 2010 6.527 6.546 6.441 6.495 56,630 -0.05(-0.72%)
May 21, 2010 6.557 6.800 6.460 6.542 87,115 -0.05(-0.81%)
May 20, 2010 6.751 6.837 6.589 6.596 72,463 -0.38(-5.45%)
May 19, 2010 7.172 7.209 6.918 6.976 91,241 -0.20(-2.76%)
May 18, 2010 7.299 7.299 7.161 7.174 20,614 -0.01(-0.15%)
May 17, 2010 7.232 7.232 7.161 7.185 13,121 +0.00(+0.06%)
May 14, 2010 7.181 7.374 7.176 7.181 27,261 -0.22(-3.02%)
May 13, 2010 7.288 7.432 7.202 7.404 25,136 +0.02(+0.20%)
May 12, 2010 7.245 7.396 7.245 7.389 65,505 +0.13(+1.82%)
May 11, 2010 7.018 7.257 6.982 7.257 26,677 +0.12(+1.66%)
May 10, 2010 6.836 7.139 6.750 7.139 54,541 +0.48(+7.27%)
May 07, 2010 6.750 6.793 6.610 6.656 51,225 -0.01(-0.10%)
May 06, 2010 7.008 7.137 6.662 6.662 42,196 -0.33(-4.68%)
May 05, 2010 7.384 7.406 6.969 6.989 44,661 -0.29(-3.96%)
May 04, 2010 7.337 7.395 7.204 7.277 38,042 -0.13(-1.74%)
May 03, 2010 7.341 7.490 7.255 7.406 33,348 +0.06(+0.79%)
Apr 30, 2010 7.475 7.475 7.277 7.348 25,747 -0.13(-1.70%)
Apr 29, 2010 7.264 7.615 7.109 7.475 175,692 +0.24(+3.33%)
Apr 28, 2010 7.371 7.371 7.204 7.234 28,417 -0.13(-1.75%)
Apr 27, 2010 7.378 7.417 7.363 7.363 32,706 -0.06(-0.84%)
Apr 26, 2010 7.438 7.503 7.354 7.425 22,295 -0.01(-0.09%)
Apr 23, 2010 7.384 7.513 7.354 7.432 22,272 +0.08(+1.03%)
Apr 22, 2010 7.328 7.361 7.309 7.356 11,815 -0.05(-0.64%)
Apr 21, 2010 7.449 7.449 7.331 7.404 16,439 -0.02(-0.29%)
Apr 20, 2010 7.524 7.524 7.399 7.425 39,358 -0.02(-0.23%)
Apr 19, 2010 7.444 7.524 7.442 7.442 32,785 -0.01(-0.12%)
Apr 16, 2010 7.395 7.524 7.264 7.451 50,704 +0.15(+2.09%)
Apr 15, 2010 7.298 7.320 7.208 7.298 12,559 +0.02(+0.24%)
Apr 14, 2010 7.105 7.632 7.062 7.281 19,695 +0.25(+3.55%)
Apr 13, 2010 6.881 7.083 6.881 7.032 22,807 +0.14(+2.00%)
Apr 12, 2010 7.094 7.122 6.894 6.894 30,655 -0.15(-2.08%)
Apr 09, 2010 7.270 7.270 6.987 7.040 29,152 -0.20(-2.82%)
Apr 08, 2010 7.223 7.320 7.180 7.245 11,959 +0.02(+0.24%)
Apr 07, 2010 6.905 7.275 6.905 7.227 43,689 +0.26(+3.67%)
Apr 06, 2010 6.987 7.092 6.896 6.972 24,993 +0.04(+0.59%)
Apr 05, 2010 6.879 7.008 6.879 6.931 17,211 +0.07(+1.03%)
Apr 01, 2010 6.860 6.860 6.860 6.860 30,236 +0.09(+1.27%)
Mar 31, 2010 6.681 7.030 6.681 6.774 44,456 -0.18(-2.60%)
Mar 30, 2010 6.922 7.038 6.806 6.954 38,837 +0.06(+0.90%)
Mar 29, 2010 6.977 6.977 6.772 6.892 22,905 -0.09(-1.32%)
Mar 26, 2010 7.012 7.116 6.883 6.984 49,331 -0.02(-0.34%)
Mar 25, 2010 7.004 7.199 6.987 7.008 36,986 +0.02(+0.31%)
Mar 24, 2010 7.120 7.202 6.987 6.987 29,306 -0.14(-1.96%)
Mar 23, 2010 7.096 7.169 7.010 7.126 32,864 +0.03(+0.48%)
Mar 22, 2010 7.070 7.115 6.922 7.092 36,883 -0.01(-0.12%)
Mar 19, 2010 7.599 7.599 7.060 7.101 68,250 -0.29(-3.95%)
Mar 18, 2010 7.355 7.436 7.355 7.393 18,765 +0.02(+0.23%)
Mar 17, 2010 7.464 7.464 7.356 7.376 30,757 -0.18(-2.33%)
Mar 16, 2010 7.578 7.580 7.419 7.552 20,444 -0.02(-0.23%)
Mar 15, 2010 7.578 7.584 7.569 7.569 6,689 -0.06(-0.82%)
Mar 12, 2010 7.675 7.675 7.589 7.632 11,150 -0.01(-0.11%)
Mar 11, 2010 7.653 7.662 7.511 7.640 17,323 -0.03(-0.39%)
Mar 10, 2010 7.526 7.739 7.526 7.670 48,792 +0.15(+1.94%)
Mar 09, 2010 7.234 7.524 7.212 7.524 23,863 +0.24(+3.31%)
Mar 08, 2010 7.339 7.352 7.212 7.283 17,727 -0.07(-0.94%)
Mar 05, 2010 7.027 7.352 6.920 7.352 27,231 +0.32(+4.62%)
Mar 04, 2010 7.047 7.047 6.991 7.027 10,615 +0.04(+0.55%)
Mar 03, 2010 6.950 7.012 6.950 6.989 31,166 +0.06(+0.81%)
Mar 02, 2010 6.871 6.954 6.868 6.933 42,852 +0.09(+1.32%)
Mar 01, 2010 6.931 6.931 6.739 6.843 44,698 +0.02(+0.22%)
Feb 26, 2010 6.782 6.868 6.759 6.828 26,096 +0.05(+0.76%)
Feb 25, 2010 6.761 6.868 6.662 6.776 11,750 -0.09(-1.35%)
Feb 24, 2010 6.851 6.933 6.793 6.868 29,222 +0.05(+0.79%)
Feb 23, 2010 6.916 7.019 6.729 6.815 35,688 -0.09(-1.34%)
Feb 22, 2010 6.901 6.937 6.881 6.907 14,653 -0.00(-0.03%)
Feb 19, 2010 6.976 7.008 6.879 6.909 30,534 +0.02(+0.22%)
Feb 18, 2010 6.825 6.901 6.825 6.894 22,454 +0.04(+0.53%)
Feb 17, 2010 6.797 6.858 6.726 6.858 15,532 +0.11(+1.62%)
Feb 16, 2010 6.759 6.763 6.675 6.748 18,965 +0.04(+0.64%)
Feb 12, 2010 6.694 6.705 6.705 6.705 53,960 -0.07(-0.98%)
Feb 11, 2010 6.585 6.774 6.539 6.772 27,519 +0.18(+2.71%)
Feb 10, 2010 6.591 6.598 6.493 6.593 28,961 -0.01(-0.13%)
Feb 09, 2010 6.585 6.692 6.520 6.602 26,701 +0.12(+1.86%)
Feb 08, 2010 6.729 6.746 6.481 6.481 21,709 -0.26(-3.85%)
Feb 05, 2010 6.767 6.814 6.668 6.741 25,493 +0.02(+0.32%)
Feb 04, 2010 6.814 6.876 6.487 6.719 54,360 -0.16(-2.31%)
Feb 03, 2010 6.928 6.973 6.879 6.879 34,728 -0.08(-1.08%)
Feb 02, 2010 7.076 7.076 6.846 6.954 71,559 -0.15(-2.09%)
Feb 01, 2010 7.147 7.147 7.050 7.102 16,482 -0.01(-0.12%)
Jan 29, 2010 7.121 7.158 7.093 7.111 26,615 +0.06(+0.85%)
Jan 28, 2010 7.233 7.233 6.997 7.050 57,095 -0.12(-1.68%)
Jan 27, 2010 6.992 7.190 6.986 7.171 34,942 +0.16(+2.33%)
Jan 26, 2010 7.160 7.201 6.986 7.007 50,243 -0.17(-2.34%)
Jan 25, 2010 7.225 7.265 7.157 7.175 25,461 +0.07(+1.00%)
Jan 22, 2010 7.222 7.280 7.096 7.104 37,040 -0.10(-1.34%)
Jan 21, 2010 7.504 7.566 7.201 7.201 52,885 -0.31(-4.09%)
Jan 20, 2010 7.663 7.691 7.491 7.508 36,286 -0.20(-2.54%)
Jan 19, 2010 7.745 7.780 7.612 7.704 32,476 -0.05(-0.67%)
Jan 15, 2010 7.852 7.756 7.756 7.756 54,430 -0.11(-1.42%)
Jan 14, 2010 7.672 7.910 7.672 7.867 21,399 +0.18(+2.35%)
Jan 13, 2010 7.783 7.783 7.667 7.687 19,525 -0.01(-0.17%)
Jan 12, 2010 7.657 7.732 7.637 7.700 27,615 -0.03(-0.33%)
Jan 11, 2010 7.708 7.738 7.644 7.725 19,608 +0.06(+0.76%)
Jan 08, 2010 7.674 7.738 7.644 7.667 9,769 +0.02(+0.31%)
Jan 07, 2010 7.536 7.678 7.465 7.644 30,764 +0.12(+1.60%)
Jan 06, 2010 7.594 7.659 7.489 7.523 32,323 -0.11(-1.41%)
Jan 05, 2010 7.738 7.738 7.616 7.631 31,011 -0.10(-1.31%)
Jan 04, 2010 7.586 7.732 7.545 7.732 25,512 +0.22(+2.95%)
Dec 31, 2009 7.622 7.510 7.510 7.510 46,056 -0.09(-1.24%)
Dec 30, 2009 7.581 7.615 7.502 7.605 31,513 -0.00(-0.06%)
Dec 29, 2009 7.728 7.728 7.584 7.609 35,188 -0.08(-0.98%)
Dec 28, 2009 7.723 7.732 7.674 7.685 30,569 -0.02(-0.25%)
Dec 24, 2009 7.689 7.704 7.659 7.704 11,765 +0.08(+1.04%)
Dec 23, 2009 7.717 7.717 7.601 7.624 34,370 -0.03(-0.39%)
Dec 22, 2009 7.715 7.738 7.652 7.654 35,896 -0.06(-0.81%)
Dec 21, 2009 7.631 7.739 7.588 7.717 66,916 -0.02(-0.28%)
Dec 18, 2009 6.977 7.738 6.977 7.738 137,992 +0.31(+4.17%)
Dec 17, 2009 7.394 7.485 7.394 7.429 18,608 -0.11(-1.51%)
Dec 16, 2009 7.425 7.616 7.265 7.543 177,694 +0.22(+2.99%)
Dec 15, 2009 7.323 7.652 7.319 7.323 64,502 -0.03(-0.44%)
Dec 14, 2009 7.442 7.476 7.246 7.356 22,251 -0.04(-0.55%)
Dec 11, 2009 7.601 7.629 7.373 7.397 30,634 -0.17(-2.24%)
Dec 10, 2009 7.706 7.706 7.452 7.566 21,106 -0.13(-1.73%)
Dec 09, 2009 7.513 7.715 7.380 7.700 31,169 +0.22(+2.93%)
Dec 08, 2009 7.263 7.480 7.263 7.480 60,729 +0.16(+2.23%)
Dec 07, 2009 7.545 7.586 7.317 7.317 28,038 -0.25(-3.24%)
Dec 04, 2009 7.480 7.631 7.212 7.562 140,123 +0.23(+3.14%)
Dec 03, 2009 7.521 7.672 7.244 7.332 223,159 -0.13(-1.70%)
Dec 02, 2009 7.364 7.743 7.278 7.459 182,806 -0.02(-0.29%)
Dec 01, 2009 6.595 7.738 7.291 7.480 71,299 -0.26(-3.33%)
Nov 30, 2009 7.291 7.738 7.098 7.738 84,641 +0.44(+6.07%)
Nov 27, 2009 7.341 7.384 7.265 7.296 35,886 -0.40(-5.20%)
Nov 25, 2009 7.822 7.824 7.590 7.695 11,760 -0.06(-0.72%)
Nov 24, 2009 7.835 7.835 7.685 7.751 49,987 -0.03(-0.39%)
Nov 23, 2009 7.351 7.788 7.351 7.781 63,120 +0.55(+7.58%)
Nov 20, 2009 7.354 7.354 7.171 7.233 35,751 -0.14(-1.90%)
Nov 19, 2009 7.614 7.758 7.354 7.373 29,494 -0.35(-4.59%)
Nov 18, 2009 7.435 7.728 7.394 7.728 26,717 +0.31(+4.17%)
Nov 17, 2009 7.371 7.495 7.093 7.418 58,933 +0.02(+0.26%)
Nov 16, 2009 7.311 7.465 7.287 7.399 32,323 +0.15(+2.14%)
Nov 13, 2009 7.186 7.280 7.104 7.244 20,492 +0.06(+0.81%)
Nov 12, 2009 7.457 7.457 7.096 7.186 41,041 -0.27(-3.63%)
Nov 11, 2009 7.334 7.457 7.212 7.457 25,293 +0.20(+2.79%)
Nov 10, 2009 7.397 7.435 7.190 7.255 13,956 -0.18(-2.43%)
Nov 09, 2009 7.205 7.457 7.205 7.435 30,722 +0.19(+2.68%)
Nov 06, 2009 7.166 7.244 7.151 7.241 44,869 -0.07(-0.97%)
Nov 05, 2009 7.241 7.312 7.149 7.312 34,048 +0.18(+2.59%)
Nov 04, 2009 7.383 7.383 7.091 7.127 58,310 -0.19(-2.56%)
Nov 03, 2009 7.134 7.454 7.123 7.314 54,745 +0.09(+1.25%)
Nov 02, 2009 7.443 7.464 7.112 7.224 21,450 -0.17(-2.27%)
Oct 30, 2009 7.613 7.677 7.278 7.391 141,631 -0.31(-4.04%)
Oct 29, 2009 7.654 7.735 7.578 7.703 53,526 +0.19(+2.52%)
Oct 28, 2009 7.735 7.843 7.514 7.514 45,539 -0.26(-3.40%)
Oct 27, 2009 7.731 7.907 7.731 7.778 25,224 +0.06(+0.84%)
Oct 26, 2009 7.896 7.931 7.714 7.714 24,312 -0.15(-1.86%)
Oct 23, 2009 7.903 7.965 7.860 7.860 38,498 -0.09(-1.16%)
Oct 22, 2009 7.864 8.358 7.821 7.952 77,908 +0.09(+1.18%)
Oct 21, 2009 8.240 8.384 7.843 7.860 48,290 -0.39(-4.71%)
Oct 20, 2009 8.285 8.285 8.238 8.249 8,605 -0.15(-1.82%)
Oct 19, 2009 8.296 8.584 8.296 8.401 26,863 +0.12(+1.51%)
Oct 16, 2009 8.326 8.350 8.122 8.277 47,522 -0.20(-2.38%)
Oct 15, 2009 8.410 8.541 8.261 8.479 43,896 -0.05(-0.60%)
Oct 14, 2009 8.365 8.541 8.365 8.530 21,408 +0.20(+2.35%)
Oct 13, 2009 8.324 8.371 8.259 8.335 22,525 -0.03(-0.36%)
Oct 12, 2009 8.618 8.698 8.333 8.365 16,624 -0.19(-2.19%)
Oct 09, 2009 8.296 8.552 8.221 8.552 36,655 +0.22(+2.68%)
Oct 08, 2009 8.457 8.457 8.326 8.328 10,080 -0.06(-0.72%)
Oct 07, 2009 8.326 8.537 8.324 8.388 14,660 -0.01(-0.15%)
Oct 06, 2009 8.515 8.605 8.294 8.401 31,805 -0.01(-0.08%)
Oct 05, 2009 8.090 8.421 8.027 8.408 46,870 +0.38(+4.74%)
Oct 02, 2009 7.780 8.098 7.737 8.027 50,984 +0.17(+2.22%)
Oct 01, 2009 8.189 8.281 7.853 7.853 73,301 -0.38(-4.57%)
Sep 30, 2009 8.971 8.971 8.229 8.229 54,173 -0.76(-8.44%)
Sep 29, 2009 8.988 9.014 8.960 8.988 6,743 +0.04(+0.43%)
Sep 28, 2009 8.859 9.110 8.709 8.949 36,194 +0.14(+1.54%)
Sep 25, 2009 8.900 8.900 8.745 8.814 18,402 -0.10(-1.13%)
Sep 24, 2009 9.239 9.284 8.915 8.915 30,595 -0.26(-2.83%)
Sep 23, 2009 9.287 9.338 9.048 9.175 32,247 -0.12(-1.27%)
Sep 22, 2009 8.681 9.403 8.651 9.293 50,947 +0.72(+8.40%)
Sep 21, 2009 8.519 8.633 8.423 8.573 54,163 -0.03(-0.32%)
Sep 18, 2009 8.339 8.689 8.109 8.601 105,530 +0.16(+1.86%)
Sep 17, 2009 8.378 8.444 8.378 8.444 11,355 +0.17(+2.09%)
Sep 16, 2009 8.305 8.423 8.271 8.271 14,404 -0.02(-0.22%)
Sep 15, 2009 8.328 8.360 8.111 8.290 13,031 -0.04(-0.44%)
Sep 14, 2009 8.253 8.382 8.096 8.326 63,201 +0.02(+0.26%)
Sep 11, 2009 8.182 8.330 8.143 8.305 14,892 +0.12(+1.42%)
Sep 10, 2009 8.199 8.272 8.122 8.189 22,651 -0.05(-0.57%)
Sep 09, 2009 8.165 8.236 7.899 8.236 56,723 +0.11(+1.40%)
Sep 08, 2009 8.096 8.131 7.969 8.122 44,711 +0.09(+1.07%)
Sep 04, 2009 7.675 8.047 7.628 8.036 41,374 +0.36(+4.64%)
Sep 03, 2009 7.853 7.868 7.604 7.679 56,253 -0.15(-1.92%)
Sep 02, 2009 7.871 7.972 7.746 7.830 22,423 -0.05(-0.65%)
Sep 01, 2009 7.467 8.045 7.467 7.881 222,062 +0.37(+4.98%)
Aug 31, 2009 7.507 7.636 7.424 7.507 61,042 -0.20(-2.57%)
Aug 28, 2009 7.669 7.750 7.484 7.705 51,711 +0.02(+0.31%)
Aug 27, 2009 7.520 7.714 7.520 7.681 43,031 +0.06(+0.79%)
Aug 26, 2009 7.535 7.621 7.415 7.621 13,654 +0.05(+0.62%)
Aug 25, 2009 7.641 7.669 7.394 7.574 39,996 +0.02(+0.23%)
Aug 24, 2009 7.742 7.742 7.424 7.557 32,806 -0.18(-2.31%)
Aug 21, 2009 7.542 7.933 7.542 7.735 80,068 +0.11(+1.41%)
Aug 20, 2009 7.555 7.681 7.400 7.628 30,139 +0.02(+0.28%)
Aug 19, 2009 7.273 7.626 7.170 7.606 34,528 +0.25(+3.36%)
Aug 18, 2009 7.170 7.505 7.131 7.359 40,666 +0.27(+3.76%)
Aug 17, 2009 7.114 7.198 7.091 7.093 18,174 -0.11(-1.46%)
Aug 14, 2009 7.583 7.583 7.069 7.198 54,373 -0.38(-5.07%)
Aug 13, 2009 7.748 7.748 7.520 7.583 12,454 -0.14(-1.78%)
Aug 12, 2009 7.411 7.772 7.338 7.720 64,323 +0.34(+4.66%)
Aug 11, 2009 7.198 7.402 7.125 7.376 42,682 +0.09(+1.30%)
Aug 10, 2009 7.351 7.664 7.200 7.282 32,485 -0.37(-4.80%)
Aug 07, 2009 7.125 7.858 7.125 7.649 89,860 +0.32(+4.34%)
Aug 06, 2009 7.643 7.705 7.209 7.331 63,015 -0.30(-3.89%)
Aug 05, 2009 8.268 8.268 7.628 7.628 55,150 -0.46(-5.66%)
Aug 04, 2009 7.959 8.165 7.959 8.085 21,873 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.