Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.708 5.874 5.670 5.874 75,806 +0.08(+1.45%)
Nov 29, 2010 5.716 5.811 5.664 5.790 24,226 +0.02(+0.36%)
Nov 26, 2010 5.830 5.830 5.769 5.769 18,172 -0.10(-1.65%)
Nov 24, 2010 5.706 5.865 5.865 5.865 55,937 +0.22(+3.94%)
Nov 23, 2010 5.683 5.767 5.624 5.643 24,212 -0.13(-2.18%)
Nov 22, 2010 5.846 5.846 5.737 5.769 27,201 -0.02(-0.36%)
Nov 19, 2010 5.834 5.834 5.750 5.790 29,584 -0.03(-0.58%)
Nov 18, 2010 5.773 5.842 5.773 5.823 20,689 +0.05(+0.87%)
Nov 17, 2010 5.790 5.881 5.773 5.773 11,574 -0.04(-0.65%)
Nov 16, 2010 5.913 5.913 5.798 5.811 46,412 -0.15(-2.46%)
Nov 15, 2010 5.947 6.007 5.926 5.957 24,922 +0.03(+0.53%)
Nov 12, 2010 5.957 5.986 5.916 5.926 30,409 -0.06(-0.95%)
Nov 11, 2010 5.974 6.020 5.972 5.983 15,955 -0.07(-1.18%)
Nov 10, 2010 6.002 6.062 5.937 6.054 111,679 +0.06(+1.05%)
Nov 09, 2010 6.004 6.041 5.989 5.991 99,485 -0.02(-0.35%)
Nov 08, 2010 6.048 6.048 5.976 6.012 41,087 -0.05(-0.83%)
Nov 05, 2010 6.079 6.079 5.895 6.062 44,930 -0.02(-0.38%)
Nov 04, 2010 5.687 6.085 5.687 6.085 212,070 +0.41(+7.21%)
Nov 03, 2010 5.611 5.683 5.591 5.676 208,447 +0.06(+1.05%)
Nov 02, 2010 5.498 5.618 5.475 5.618 115,612 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.