Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.681	7.030	6.681	6.774	44,456	-0.18(-2.60%)
Mar 30, 2010	6.922	7.038	6.806	6.954	38,837	+0.06(+0.90%)
Mar 29, 2010	6.977	6.977	6.772	6.892	22,905	-0.09(-1.32%)
Mar 26, 2010	7.012	7.116	6.883	6.984	49,331	-0.02(-0.34%)
Mar 25, 2010	7.004	7.199	6.987	7.008	36,986	+0.02(+0.31%)
Mar 24, 2010	7.120	7.202	6.987	6.987	29,306	-0.14(-1.96%)
Mar 23, 2010	7.096	7.169	7.010	7.126	32,864	+0.03(+0.48%)
Mar 22, 2010	7.070	7.115	6.922	7.092	36,883	-0.01(-0.12%)
Mar 19, 2010	7.599	7.599	7.060	7.101	68,250	-0.29(-3.95%)
Mar 18, 2010	7.355	7.436	7.355	7.393	18,765	+0.02(+0.23%)
Mar 17, 2010	7.464	7.464	7.356	7.376	30,757	-0.18(-2.33%)
Mar 16, 2010	7.578	7.580	7.419	7.552	20,444	-0.02(-0.23%)
Mar 15, 2010	7.578	7.584	7.569	7.569	6,689	-0.06(-0.82%)
Mar 12, 2010	7.675	7.675	7.589	7.632	11,150	-0.01(-0.11%)
Mar 11, 2010	7.653	7.662	7.511	7.640	17,323	-0.03(-0.39%)
Mar 10, 2010	7.526	7.739	7.526	7.670	48,792	+0.15(+1.94%)
Mar 09, 2010	7.234	7.524	7.212	7.524	23,863	+0.24(+3.31%)
Mar 08, 2010	7.339	7.352	7.212	7.283	17,727	-0.07(-0.94%)
Mar 05, 2010	7.027	7.352	6.920	7.352	27,231	+0.32(+4.62%)
Mar 04, 2010	7.047	7.047	6.991	7.027	10,615	+0.04(+0.55%)
Mar 03, 2010	6.950	7.012	6.950	6.989	31,166	+0.06(+0.81%)
Mar 02, 2010	6.871	6.954	6.868	6.933	42,852	+0.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices