Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.681 7.030 6.681 6.774 44,456 -0.18(-2.60%)
Mar 30, 2010 6.922 7.038 6.806 6.954 38,837 +0.06(+0.90%)
Mar 29, 2010 6.977 6.977 6.772 6.892 22,905 -0.09(-1.32%)
Mar 26, 2010 7.012 7.116 6.883 6.984 49,331 -0.02(-0.34%)
Mar 25, 2010 7.004 7.199 6.987 7.008 36,986 +0.02(+0.31%)
Mar 24, 2010 7.120 7.202 6.987 6.987 29,306 -0.14(-1.96%)
Mar 23, 2010 7.096 7.169 7.010 7.126 32,864 +0.03(+0.48%)
Mar 22, 2010 7.070 7.115 6.922 7.092 36,883 -0.01(-0.12%)
Mar 19, 2010 7.599 7.599 7.060 7.101 68,250 -0.29(-3.95%)
Mar 18, 2010 7.355 7.436 7.355 7.393 18,765 +0.02(+0.23%)
Mar 17, 2010 7.464 7.464 7.356 7.376 30,757 -0.18(-2.33%)
Mar 16, 2010 7.578 7.580 7.419 7.552 20,444 -0.02(-0.23%)
Mar 15, 2010 7.578 7.584 7.569 7.569 6,689 -0.06(-0.82%)
Mar 12, 2010 7.675 7.675 7.589 7.632 11,150 -0.01(-0.11%)
Mar 11, 2010 7.653 7.662 7.511 7.640 17,323 -0.03(-0.39%)
Mar 10, 2010 7.526 7.739 7.526 7.670 48,792 +0.15(+1.94%)
Mar 09, 2010 7.234 7.524 7.212 7.524 23,863 +0.24(+3.31%)
Mar 08, 2010 7.339 7.352 7.212 7.283 17,727 -0.07(-0.94%)
Mar 05, 2010 7.027 7.352 6.920 7.352 27,231 +0.32(+4.62%)
Mar 04, 2010 7.047 7.047 6.991 7.027 10,615 +0.04(+0.55%)
Mar 03, 2010 6.950 7.012 6.950 6.989 31,166 +0.06(+0.81%)
Mar 02, 2010 6.871 6.954 6.868 6.933 42,852 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.