Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 59.45 60.00 59.37 60.00 5,786 +0.35(+0.59%)
Mar 30, 2010 59.85 59.85 59.65 59.65 2,821 -1.07(-1.76%)
Mar 29, 2010 60.99 60.99 60.72 60.72 800 -0.33(-0.54%)
Mar 26, 2010 61.05 61.05 61.05 61.05 380 +0.60(+0.99%)
Mar 25, 2010 61.25 61.25 60.45 60.45 2,012 +0.30(+0.50%)
Mar 24, 2010 60.00 60.20 59.66 60.15 1,471 -1.15(-1.88%)
Mar 23, 2010 60.98 61.32 60.98 61.30 940 -0.05(-0.08%)
Mar 22, 2010 60.97 61.35 60.91 61.35 1,237 +0.45(+0.74%)
Mar 19, 2010 60.94 61.04 60.90 60.90 531 -0.79(-1.28%)
Mar 18, 2010 61.69 61.69 61.69 61.69 800 -0.41(-0.66%)
Mar 17, 2010 62.65 62.65 62.10 62.10 1,136 +0.40(+0.65%)
Mar 16, 2010 61.66 62.00 61.66 61.70 1,134 +0.55(+0.90%)
Mar 15, 2010 61.15 61.15 61.15 61.15 1,477 +0.00(+0.00%)
Mar 12, 2010 61.00 61.15 60.92 61.15 1,016 +0.00(+0.00%)
Mar 11, 2010 60.76 61.15 60.76 61.15 738 +0.35(+0.58%)
Mar 10, 2010 60.49 60.80 60.49 60.80 532 +0.75(+1.25%)
Mar 09, 2010 60.24 60.30 60.05 60.05 890 -1.05(-1.72%)
Mar 08, 2010 60.80 61.10 60.60 61.10 848 +0.50(+0.83%)
Mar 05, 2010 60.75 60.80 60.60 60.60 2,226 -0.05(-0.08%)
Mar 04, 2010 60.50 60.65 60.43 60.65 1,855 -0.24(-0.39%)
Mar 03, 2010 60.60 61.00 60.53 60.89 1,514 +0.29(+0.48%)
Mar 02, 2010 60.49 60.60 59.94 60.60 1,739 -0.40(-0.66%)
Mar 01, 2010 60.53 61.00 60.53 61.00 745 +1.45(+2.43%)
Feb 26, 2010 58.86 59.55 58.86 59.55 838 +1.05(+1.79%)
Feb 25, 2010 58.51 58.51 57.95 58.50 2,141 +0.30(+0.52%)
Feb 24, 2010 58.40 58.55 58.01 58.20 1,255 +0.05(+0.09%)
Feb 23, 2010 58.40 58.55 57.80 58.15 2,311 +0.15(+0.26%)
Feb 22, 2010 57.96 58.00 57.95 58.00 1,646 +0.00(+0.00%)
Feb 19, 2010 57.67 58.00 57.60 58.00 683 +1.55(+2.75%)
Feb 18, 2010 56.45 56.45 56.45 56.45 172 +0.45(+0.80%)
Feb 17, 2010 56.55 56.55 56.00 56.00 869 +0.00(+0.00%)
Feb 16, 2010 55.62 56.35 55.57 56.00 3,539 +0.65(+1.17%)
Feb 12, 2010 55.35 55.35 55.35 0 -0.10(-0.18%)
Feb 11, 2010 54.50 55.45 54.50 55.45 1,002 +0.95(+1.74%)
Feb 10, 2010 54.35 54.65 54.24 54.50 2,412 -0.21(-0.38%)
Feb 09, 2010 54.63 55.22 53.79 54.71 3,649 +2.31(+4.41%)
Feb 08, 2010 52.90 53.07 52.40 52.40 608 +0.35(+0.67%)
Feb 05, 2010 52.54 52.54 51.35 52.05 1,157 -1.00(-1.89%)
Feb 04, 2010 53.53 53.53 52.94 53.05 1,573 -1.65(-3.02%)
Feb 03, 2010 54.70 54.78 54.70 54.70 2,533 +0.27(+0.50%)
Feb 02, 2010 54.43 54.43 54.43 54.43 340 +0.13(+0.24%)
Feb 01, 2010 54.30 54.30 53.51 54.30 632 +1.40(+2.65%)
Jan 29, 2010 54.85 54.85 52.90 52.90 3,901 -2.65(-4.77%)
Jan 28, 2010 55.80 55.80 55.45 55.55 1,800 -0.40(-0.71%)
Jan 27, 2010 55.45 55.95 55.35 55.95 1,072 +0.60(+1.08%)
Jan 26, 2010 54.89 55.39 54.84 55.35 2,317 +0.35(+0.64%)
Jan 25, 2010 55.38 55.38 55.00 55.00 2,389 -0.60(-1.08%)
Jan 22, 2010 55.50 55.60 55.50 55.60 257 -0.30(-0.54%)
Jan 21, 2010 55.58 55.90 55.01 55.90 2,030 -0.75(-1.32%)
Jan 20, 2010 56.50 56.65 56.45 56.65 1,163 -0.40(-0.70%)
Jan 19, 2010 56.80 57.05 56.40 57.05 1,064 -0.05(-0.09%)
Jan 15, 2010 57.10 57.10 57.10 0 -1.70(-2.89%)
Jan 14, 2010 58.77 58.80 58.39 58.80 1,031 -0.95(-1.59%)
Jan 13, 2010 59.11 59.75 59.11 59.75 307 +1.50(+2.58%)
Jan 12, 2010 58.10 58.25 58.07 58.25 3,321 -0.45(-0.77%)
Jan 08, 2010 58.70 58.70 58.70 0 +0.20(+0.34%)
Jan 07, 2010 58.64 58.64 58.31 58.50 2,198 -1.85(-3.07%)
Jan 06, 2010 60.66 60.70 60.35 60.35 2,302 +2.00(+3.43%)
Jan 05, 2010 58.25 58.40 58.25 58.35 991 -0.10(-0.17%)
Jan 04, 2010 57.83 58.45 57.83 58.45 525 +1.50(+2.63%)
Dec 31, 2009 56.95 56.95 56.95 0 -0.70(-1.21%)
Dec 30, 2009 57.12 57.65 57.12 57.65 211 -0.35(-0.60%)
Dec 29, 2009 57.64 58.00 57.50 58.00 1,396 +0.05(+0.09%)
Dec 28, 2009 57.71 57.95 57.40 57.95 2,023 +0.60(+1.05%)
Dec 24, 2009 57.77 57.77 57.30 57.35 1,453 -0.45(-0.78%)
Dec 23, 2009 57.40 57.80 57.25 57.80 982 +0.65(+1.14%)
Dec 22, 2009 57.21 57.21 57.00 57.15 351 +0.80(+1.42%)
Dec 21, 2009 56.81 56.85 56.35 56.35 1,092 +0.45(+0.81%)
Dec 18, 2009 55.89 55.97 55.73 55.90 1,028 -0.25(-0.45%)
Dec 17, 2009 55.99 56.15 55.78 56.15 1,185 -1.20(-2.09%)
Dec 16, 2009 57.34 57.45 57.34 57.35 443 -0.14(-0.24%)
Dec 15, 2009 56.93 57.49 56.93 57.49 838 +0.04(+0.07%)
Dec 14, 2009 56.80 57.45 56.80 57.45 787 -0.70(-1.20%)
Dec 11, 2009 57.96 58.15 57.91 58.15 1,100 +0.10(+0.17%)
Dec 10, 2009 58.05 58.05 58.05 58.05 650 +0.47(+0.82%)
Dec 09, 2009 57.21 57.58 56.90 57.58 1,872 -0.12(-0.21%)
Dec 08, 2009 57.32 57.70 57.23 57.70 1,275 +0.65(+1.14%)
Dec 07, 2009 57.04 57.05 57.04 57.05 380 +0.00(+0.00%)
Dec 04, 2009 57.05 57.10 56.35 57.05 993 -0.10(-0.17%)
Dec 03, 2009 57.20 57.20 57.00 57.15 931 +0.35(+0.62%)
Dec 02, 2009 56.64 56.80 56.64 56.80 2,300 -0.40(-0.70%)
Dec 01, 2009 57.01 57.20 56.99 57.20 1,452 +1.15(+2.05%)
Nov 30, 2009 56.35 56.65 56.05 56.05 4,092 -0.25(-0.44%)
Nov 27, 2009 55.82 56.33 55.75 56.30 4,060 -1.35(-2.34%)
Nov 25, 2009 56.65 57.65 56.65 57.65 1,046 +1.95(+3.50%)
Nov 24, 2009 55.85 55.96 55.70 55.70 701 -0.55(-0.98%)
Nov 23, 2009 56.75 56.79 56.25 56.25 1,718 +0.10(+0.18%)
Nov 20, 2009 56.32 56.32 55.55 56.15 1,731 -0.95(-1.66%)
Nov 19, 2009 57.00 57.10 56.45 57.10 2,840 -1.59(-2.71%)
Nov 18, 2009 58.35 58.75 58.35 58.69 510 -0.06(-0.10%)
Nov 17, 2009 59.29 59.34 58.75 58.75 3,749 -0.40(-0.68%)
Nov 16, 2009 58.61 59.15 58.61 59.15 10,317 +0.50(+0.85%)
Nov 13, 2009 58.70 58.70 57.85 58.65 26,131 -0.05(-0.09%)
Nov 12, 2009 58.84 59.15 58.50 58.70 52,946 -1.05(-1.76%)
Nov 11, 2009 59.19 59.75 59.19 59.75 2,447 +0.80(+1.36%)
Nov 10, 2009 58.31 58.95 58.22 58.95 1,650 -2.70(-4.38%)
Nov 09, 2009 61.42 61.65 61.23 61.65 1,377 +0.15(+0.24%)
Nov 06, 2009 61.51 61.54 60.80 61.50 1,450 +1.04(+1.72%)
Nov 05, 2009 60.76 60.76 60.46 60.46 345 +0.81(+1.36%)
Nov 04, 2009 59.44 59.65 59.44 59.65 455 +1.60(+2.76%)
Nov 03, 2009 57.61 58.05 57.59 58.05 632 +0.75(+1.31%)
Nov 02, 2009 58.00 58.59 57.05 57.30 3,315 +0.20(+0.35%)
Oct 30, 2009 57.44 57.75 57.05 57.10 833 -2.43(-4.08%)
Oct 29, 2009 59.04 59.53 58.80 59.53 1,169 +1.68(+2.90%)
Oct 28, 2009 58.80 58.96 57.85 57.85 1,166 -2.20(-3.66%)
Oct 27, 2009 60.05 60.13 59.72 60.05 1,500 +0.30(+0.50%)
Oct 26, 2009 60.38 60.74 59.75 59.75 2,065 -1.01(-1.66%)
Oct 23, 2009 60.76 60.76 60.76 60.76 240 +0.42(+0.70%)
Oct 22, 2009 60.40 60.40 60.34 60.34 500 -1.16(-1.89%)
Oct 21, 2009 61.06 62.20 61.06 61.50 866 +0.25(+0.41%)
Oct 20, 2009 61.05 61.25 61.05 61.25 1,184 +0.35(+0.57%)
Oct 19, 2009 61.45 61.45 60.90 60.90 502 -0.15(-0.25%)
Oct 16, 2009 60.89 61.05 60.64 61.05 1,523 +0.15(+0.25%)
Oct 15, 2009 60.57 60.90 60.57 60.90 485 -0.60(-0.98%)
Oct 14, 2009 61.18 61.50 60.91 61.50 3,389 -0.32(-0.52%)
Oct 12, 2009 61.82 61.82 61.82 0 +0.55(+0.90%)
Oct 09, 2009 61.42 61.64 61.27 61.27 1,528 -0.21(-0.34%)
Oct 08, 2009 60.99 61.48 60.99 61.48 906 +1.13(+1.87%)
Oct 07, 2009 60.43 60.43 60.00 60.35 1,904 -0.53(-0.87%)
Oct 06, 2009 60.57 60.88 60.57 60.88 225 +1.33(+2.23%)
Oct 05, 2009 58.98 59.58 58.98 59.55 4,382 +0.76(+1.29%)
Oct 02, 2009 58.80 59.04 58.79 58.79 1,564 -0.42(-0.71%)
Oct 01, 2009 59.24 59.45 59.09 59.21 3,935 -1.04(-1.73%)
Sep 30, 2009 59.65 60.30 59.65 60.25 1,565 +0.50(+0.84%)
Sep 29, 2009 60.08 60.08 59.75 59.75 1,056 -0.45(-0.75%)
Sep 28, 2009 59.35 60.20 59.35 60.20 1,959 +0.50(+0.84%)
Sep 25, 2009 59.90 59.90 59.20 59.70 2,811 +0.37(+0.62%)
Sep 24, 2009 59.79 59.79 59.33 59.33 1,419 -1.82(-2.98%)
Sep 23, 2009 60.20 61.15 60.20 61.15 1,135 +0.25(+0.41%)
Sep 22, 2009 61.17 61.17 60.90 60.90 1,523 +0.30(+0.50%)
Sep 21, 2009 59.94 60.60 59.94 60.60 2,152 -0.55(-0.90%)
Sep 18, 2009 60.66 61.20 60.66 61.15 651 -0.43(-0.70%)
Sep 17, 2009 61.64 61.64 61.32 61.58 754 +0.43(+0.70%)
Sep 16, 2009 60.62 61.15 60.55 61.15 1,471 +0.65(+1.07%)
Sep 15, 2009 60.64 60.64 60.50 60.50 400 -0.13(-0.21%)
Sep 14, 2009 60.42 60.63 60.42 60.63 285 +0.44(+0.73%)
Sep 11, 2009 60.61 60.61 60.19 60.19 1,226 +0.29(+0.48%)
Sep 10, 2009 59.90 59.90 59.90 59.90 198 +0.10(+0.17%)
Sep 09, 2009 60.13 60.13 59.70 59.80 942 -0.28(-0.47%)
Sep 08, 2009 59.71 60.08 59.71 60.08 577 +3.35(+5.91%)
Sep 04, 2009 56.82 56.84 56.73 56.73 990 +0.90(+1.61%)
Sep 03, 2009 55.61 55.89 55.61 55.83 864 -0.17(-0.30%)
Sep 02, 2009 55.53 56.14 55.53 56.00 1,644 +0.70(+1.27%)
Sep 01, 2009 56.14 56.14 55.30 55.30 5,635 -2.55(-4.41%)
Aug 31, 2009 57.95 57.95 57.85 57.85 1,303 +0.30(+0.52%)
Aug 28, 2009 57.85 57.85 57.48 57.55 5,009 +0.85(+1.50%)
Aug 27, 2009 55.56 56.82 55.56 56.70 1,902 +2.15(+3.94%)
Aug 26, 2009 54.55 54.55 54.55 54.55 306 +0.35(+0.65%)
Aug 25, 2009 54.08 54.20 54.08 54.20 475 +0.85(+1.59%)
Aug 24, 2009 53.91 53.91 53.35 53.35 486 +0.05(+0.09%)
Aug 21, 2009 53.25 53.43 53.25 53.30 5,700 +1.17(+2.24%)
Aug 20, 2009 52.25 52.25 52.05 52.13 10,791 -0.07(-0.13%)
Aug 19, 2009 51.41 52.30 51.41 52.20 1,156 -0.65(-1.23%)
Aug 18, 2009 51.98 52.85 51.98 52.85 521 +0.85(+1.63%)
Aug 17, 2009 52.00 52.00 51.89 52.00 349 -1.30(-2.44%)
Aug 14, 2009 52.90 53.30 52.75 53.30 4,415 +0.10(+0.19%)
Aug 13, 2009 53.07 53.20 53.07 53.20 911 +0.35(+0.66%)
Aug 12, 2009 52.25 52.85 52.25 52.85 1,617 +0.10(+0.19%)
Aug 11, 2009 52.29 52.75 52.29 52.75 879 -1.55(-2.85%)
Aug 10, 2009 54.17 54.50 53.95 54.30 76,411 -0.15(-0.28%)
Aug 07, 2009 54.50 54.50 54.45 54.45 534 -1.10(-1.98%)
Aug 06, 2009 55.10 55.55 55.10 55.55 343 +0.95(+1.74%)
Aug 05, 2009 54.40 54.60 54.40 54.60 961 +0.25(+0.46%)
Aug 04, 2009 54.35 54.35 54.35 54.35 245 -0.20(-0.37%)
Aug 03, 2009 53.87 54.55 53.87 54.55 2,276 +2.05(+3.90%)
Jul 31, 2009 51.88 53.00 51.88 52.50 1,789 +2.25(+4.48%)
Jul 30, 2009 49.99 50.25 49.99 50.25 1,251 +0.50(+1.01%)
Jul 29, 2009 49.66 49.89 49.52 49.75 1,235 +0.07(+0.14%)
Jul 28, 2009 49.80 49.96 49.47 49.68 5,662 -0.67(-1.33%)
Jul 27, 2009 50.26 50.35 50.00 50.35 84,885 -0.25(-0.49%)
Jul 24, 2009 50.78 50.78 50.29 50.60 1,674 -1.00(-1.94%)
Jul 23, 2009 50.70 51.60 50.70 51.60 1,243 -0.35(-0.67%)
Jul 22, 2009 51.45 52.00 51.45 51.95 900 +0.65(+1.27%)
Jul 21, 2009 51.54 51.86 51.30 51.30 1,845 +0.72(+1.42%)
Jul 20, 2009 50.58 50.58 50.58 50.58 700 +1.28(+2.60%)
Jul 17, 2009 49.35 49.50 49.22 49.30 4,864 -1.71(-3.35%)
Jul 16, 2009 50.65 51.10 50.33 51.01 2,058 +0.50(+0.99%)
Jul 15, 2009 50.45 50.80 50.45 50.51 1,283 +0.61(+1.22%)
Jul 14, 2009 49.92 49.92 49.90 49.90 205 -0.10(-0.20%)
Jul 13, 2009 49.34 50.00 49.34 50.00 2,505 +0.40(+0.81%)
Jul 10, 2009 49.16 49.60 49.16 49.60 987 -0.22(-0.44%)
Jul 09, 2009 50.30 50.35 49.82 49.82 518 +0.34(+0.69%)
Jul 08, 2009 49.48 49.48 49.48 49.48 126 -1.04(-2.06%)
Jul 07, 2009 50.92 51.01 50.52 50.52 2,265 -1.13(-2.19%)
Jul 06, 2009 51.34 51.65 51.34 51.65 707 -0.55(-1.05%)
Jul 02, 2009 52.34 52.34 52.19 52.20 685 -1.80(-3.33%)
Jul 01, 2009 53.42 54.00 53.42 54.00 1,394 +2.95(+5.78%)
Jun 30, 2009 51.13 51.75 50.81 51.05 2,450 -0.50(-0.97%)
Jun 29, 2009 51.65 51.65 51.55 51.55 1,177 +0.49(+0.96%)
Jun 26, 2009 51.29 51.30 51.06 51.06 824 +0.66(+1.31%)
Jun 25, 2009 50.07 50.40 50.07 50.40 424 +1.10(+2.23%)
Jun 24, 2009 49.58 49.70 48.80 49.30 1,415 +0.15(+0.31%)
Jun 23, 2009 48.49 49.15 48.49 49.15 3,444 +1.90(+4.02%)
Jun 22, 2009 47.47 47.47 47.25 47.25 1,529 -1.46(-3.00%)
Jun 19, 2009 48.80 49.09 48.66 48.71 3,654 +0.21(+0.43%)
Jun 18, 2009 48.73 48.73 48.50 48.50 1,403 -0.20(-0.41%)
Jun 17, 2009 48.30 48.70 48.30 48.70 441 -0.15(-0.31%)
Jun 16, 2009 49.39 49.39 48.85 48.85 787 -2.10(-4.12%)
Jun 12, 2009 50.24 50.95 50.24 50.95 324 -0.69(-1.34%)
Jun 11, 2009 51.42 52.07 51.36 51.64 2,652 +0.38(+0.74%)
Jun 10, 2009 51.26 51.50 51.26 51.26 1,099 -0.44(-0.85%)
Jun 09, 2009 51.00 51.73 50.99 51.70 1,070 +0.65(+1.27%)
Jun 08, 2009 50.45 51.05 50.45 51.05 354 +0.50(+0.99%)
Jun 05, 2009 51.00 51.00 50.40 50.55 2,110 -0.40(-0.79%)
Jun 04, 2009 50.13 50.99 50.13 50.95 1,630 +1.10(+2.21%)
Jun 03, 2009 50.07 50.07 49.81 49.85 1,048 -1.55(-3.02%)
Jun 02, 2009 51.15 51.40 50.80 51.40 2,017 +0.95(+1.88%)
Jun 01, 2009 51.03 51.11 50.45 50.45 3,929 +1.30(+2.64%)
May 29, 2009 49.37 49.63 49.00 49.15 3,123 -0.10(-0.20%)
May 28, 2009 48.85 49.25 48.81 49.25 895 +0.25(+0.51%)
May 27, 2009 49.83 49.85 49.00 49.00 22,271 -1.53(-3.03%)
May 26, 2009 49.89 50.65 49.89 50.53 13,729 +1.03(+2.08%)
May 22, 2009 49.53 49.80 49.38 49.50 14,641 +0.30(+0.61%)
May 21, 2009 49.15 49.20 49.10 49.20 11,100 -0.28(-0.57%)
May 20, 2009 49.48 49.48 49.48 49.48 200 +0.73(+1.50%)
May 18, 2009 48.75 48.75 48.75 48.75 0 +0.75(+1.56%)
May 15, 2009 48.80 48.80 48.00 48.00 344 -1.49(-3.01%)
May 14, 2009 49.61 49.61 49.27 49.49 2,635 -1.11(-2.19%)
May 13, 2009 50.97 50.97 50.60 50.60 500 +0.38(+0.76%)
May 12, 2009 49.88 50.22 49.88 50.22 400 -1.01(-1.97%)
May 11, 2009 51.16 51.29 51.16 51.23 400 -1.32(-2.51%)
May 08, 2009 52.03 52.55 51.30 52.55 2,217 +2.00(+3.96%)
May 07, 2009 51.00 51.07 50.48 50.55 9,003 +0.83(+1.67%)
May 06, 2009 49.77 49.77 49.72 49.72 400 +1.63(+3.39%)
May 05, 2009 48.09 48.09 48.09 48.09 300 -2.46(-4.87%)
May 04, 2009 49.73 50.55 49.73 50.55 5,884 +2.20(+4.55%)
May 01, 2009 48.10 48.35 48.10 48.35 472 +0.55(+1.15%)
Apr 30, 2009 48.25 48.51 47.80 47.80 4,000 +1.39(+3.00%)
Apr 28, 2009 46.41 46.41 46.41 0 -1.55(-3.23%)
Apr 27, 2009 48.09 48.09 47.87 47.96 757 -1.09(-2.22%)
Apr 24, 2009 49.34 49.34 49.05 49.05 1,000 -0.60(-1.21%)
Apr 23, 2009 49.53 49.65 48.87 49.65 3,438 +4.05(+8.88%)
Apr 22, 2009 45.67 46.25 45.60 45.60 419 -0.09(-0.20%)
Apr 21, 2009 45.45 45.69 45.43 45.69 1,382 +0.04(+0.09%)
Apr 20, 2009 45.64 45.65 45.52 45.65 600 -1.10(-2.35%)
Apr 17, 2009 46.57 46.75 46.57 46.75 533 -1.40(-2.91%)
Apr 16, 2009 47.63 48.15 47.63 48.15 1,155 -0.75(-1.53%)
Apr 13, 2009 48.90 48.90 48.90 0 +2.30(+4.94%)
Apr 08, 2009 46.60 46.60 46.60 46.60 0 +0.22(+0.47%)
Apr 07, 2009 46.36 46.58 46.36 46.38 1,323 -1.02(-2.15%)
Apr 06, 2009 47.59 47.59 47.22 47.40 500 -0.15(-0.32%)
Apr 03, 2009 47.12 47.55 47.12 47.55 400 -0.71(-1.47%)
Apr 02, 2009 48.06 48.26 48.06 48.26 300 +1.53(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.