Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Denso Corp Ltd ADR (OP: DNZOY )

18.44 -0.03 (-0.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 107.10 109.26 107.10 109.26 830 -0.04(-0.04%)
Aug 30, 2010 111.04 111.04 109.30 109.30 405 -1.80(-1.62%)
Aug 27, 2010 109.96 111.10 109.50 111.10 450 +2.10(+1.93%)
Aug 24, 2010 109.00 109.00 109.00 0 -0.50(-0.46%)
Aug 23, 2010 110.73 110.73 109.50 109.50 600 -2.14(-1.92%)
Aug 20, 2010 111.54 111.64 110.70 111.64 595 -1.61(-1.42%)
Aug 19, 2010 113.25 113.25 113.25 113.25 183 +0.73(+0.65%)
Aug 17, 2010 112.52 112.52 112.52 0 +1.71(+1.54%)
Aug 16, 2010 110.81 110.81 110.81 110.81 100 +0.81(+0.74%)
Aug 13, 2010 111.29 111.29 110.00 110.00 460 -0.25(-0.23%)
Aug 12, 2010 110.25 110.25 110.25 110.25 218 -0.75(-0.68%)
Aug 11, 2010 111.92 111.92 111.00 111.00 220 -4.51(-3.90%)
Aug 10, 2010 114.00 115.51 114.00 115.51 4,779 -0.34(-0.29%)
Aug 09, 2010 115.95 115.95 115.85 115.85 1,020 +0.59(+0.51%)
Aug 06, 2010 115.26 115.26 115.26 115.26 160 -0.87(-0.75%)
Aug 05, 2010 116.13 116.13 116.13 116.13 296 +1.38(+1.20%)
Aug 04, 2010 114.72 114.75 114.00 114.75 501 -0.25(-0.22%)
Aug 03, 2010 115.73 115.83 115.00 115.00 549 -0.90(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.