Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Last Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2010 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Aug 31, 2010 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 21, 2010 0.0700 0.0700 0.0700 0 +0.05(+250.00%)
Jul 12, 2010 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Jul 02, 2010 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 30, 2010 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Jun 17, 2010 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 03, 2010 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
May 28, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2010 0.0400 0.0650 0.0200 0.0550 43,000 -0.06(-50.00%)
May 26, 2010 0.0500 0.1100 0.0150 0.1100 36,000 +0.05(+83.33%)
May 25, 2010 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-14.29%)
May 21, 2010 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 31, 2010 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 31, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 30, 2009 0.0900 0.0900 0.0900 0 +0.07(+414.29%)
Nov 27, 2009 0.0250 0.0250 0.0175 0.0175 14,200 -0.08(-82.50%)
Nov 18, 2009 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.