Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.690 3.770 3.620 3.720 20,680 +0.00(+0.00%)
Dec 30, 2010 3.700 3.720 3.650 3.720 34,937 +0.01(+0.27%)
Dec 29, 2010 3.590 3.750 3.590 3.710 55,702 +0.07(+1.92%)
Dec 28, 2010 3.680 3.680 3.590 3.640 16,715 +0.00(+0.00%)
Dec 27, 2010 3.690 3.698 3.580 3.640 48,294 -0.02(-0.54%)
Dec 23, 2010 3.600 3.700 3.600 3.660 94,641 +0.07(+1.95%)
Dec 22, 2010 3.520 3.640 3.520 3.590 107,538 +0.07(+1.99%)
Dec 21, 2010 3.550 3.560 3.510 3.520 61,464 +0.02(+0.57%)
Dec 20, 2010 3.500 3.550 3.458 3.500 28,939 +0.00(+0.00%)
Dec 17, 2010 3.520 3.520 3.450 3.500 9,452 -0.00(-0.00%)
Dec 16, 2010 3.520 3.620 3.490 3.500 45,388 +0.03(+0.87%)
Dec 15, 2010 3.440 3.580 3.440 3.470 38,956 +0.02(+0.58%)
Dec 14, 2010 3.360 3.570 3.360 3.450 45,404 +0.05(+1.47%)
Dec 13, 2010 3.540 3.540 3.380 3.400 100,632 -0.16(-4.49%)
Dec 10, 2010 3.620 3.620 3.550 3.560 29,993 -0.06(-1.65%)
Dec 09, 2010 3.600 3.680 3.560 3.620 74,459 +0.06(+1.68%)
Dec 08, 2010 3.540 3.770 3.440 3.560 218,659 +0.16(+4.71%)
Dec 07, 2010 3.420 3.470 3.350 3.400 122,462 -0.04(-1.16%)
Dec 06, 2010 3.460 3.500 3.420 3.440 77,514 -0.06(-1.71%)
Dec 03, 2010 3.540 3.540 3.430 3.500 21,615 +0.00(+0.00%)
Dec 02, 2010 3.480 3.500 3.420 3.500 14,286 +0.00(+0.00%)
Dec 01, 2010 3.480 3.530 3.480 3.500 45,029 +0.02(+0.57%)
Nov 30, 2010 3.470 3.500 3.220 3.480 63,517 -0.02(-0.57%)
Nov 29, 2010 3.490 3.500 3.410 3.500 31,481 -0.01(-0.28%)
Nov 26, 2010 3.510 3.600 3.510 3.510 7,568 -0.07(-1.96%)
Nov 24, 2010 3.460 3.580 3.580 3.580 28,863 -0.02(-0.56%)
Nov 23, 2010 3.540 3.600 3.460 3.600 25,408 -0.04(-1.10%)
Nov 22, 2010 3.500 3.700 3.450 3.640 31,528 +0.09(+2.54%)
Nov 19, 2010 3.550 3.550 3.510 3.550 8,414 +0.00(+0.00%)
Nov 18, 2010 3.460 3.550 3.460 3.550 8,512 +0.06(+1.72%)
Nov 17, 2010 3.480 3.550 3.440 3.490 16,506 -0.03(-0.85%)
Nov 16, 2010 3.600 3.600 3.500 3.520 8,700 +0.03(+0.86%)
Nov 15, 2010 3.430 3.700 3.430 3.490 44,229 +0.06(+1.75%)
Nov 12, 2010 3.500 3.550 3.410 3.430 5,834 -0.07(-2.00%)
Nov 11, 2010 3.600 3.600 3.480 3.500 9,642 -0.10(-2.78%)
Nov 10, 2010 3.520 3.680 3.440 3.600 18,794 +0.06(+1.70%)
Nov 09, 2010 3.600 3.660 3.440 3.540 71,015 -0.10(-2.75%)
Nov 08, 2010 3.700 3.700 3.630 3.640 28,250 -0.08(-2.15%)
Nov 05, 2010 3.650 3.750 3.520 3.720 26,515 -0.01(-0.27%)
Nov 04, 2010 3.740 3.810 3.650 3.730 45,662 -0.06(-1.58%)
Nov 03, 2010 3.810 3.880 3.700 3.790 72,065 -0.02(-0.52%)
Nov 02, 2010 3.830 3.880 3.810 3.810 18,942 -0.08(-2.06%)
Nov 01, 2010 3.890 3.890 3.650 3.890 86,075 +0.10(+2.64%)
Oct 29, 2010 3.760 3.870 3.620 3.790 21,611 -0.01(-0.27%)
Oct 28, 2010 3.840 3.890 3.770 3.800 18,299 -0.08(-2.06%)
Oct 27, 2010 3.750 3.880 3.750 3.880 17,350 +0.06(+1.57%)
Oct 25, 2010 3.900 3.900 3.750 3.820 22,515 -0.01(-0.30%)
Oct 22, 2010 3.810 3.900 3.810 3.831 8,324 +0.01(+0.30%)
Oct 21, 2010 3.850 3.900 3.820 3.820 7,450 -0.08(-2.05%)
Oct 20, 2010 3.810 3.900 3.810 3.900 9,900 +0.07(+1.83%)
Oct 19, 2010 3.800 3.840 3.760 3.830 17,550 -0.01(-0.26%)
Oct 18, 2010 3.900 3.930 3.830 3.840 78,544 +0.01(+0.26%)
Oct 15, 2010 3.780 3.870 3.770 3.830 6,476 +0.03(+0.79%)
Oct 14, 2010 3.850 3.930 3.750 3.800 42,102 -0.05(-1.30%)
Oct 13, 2010 3.850 3.850 3.750 3.850 45,382 +0.03(+0.79%)
Oct 12, 2010 3.800 3.820 3.750 3.820 5,639 +0.00(+0.00%)
Oct 11, 2010 3.840 3.840 3.820 3.820 9,750 +0.03(+0.79%)
Oct 08, 2010 3.810 3.830 3.770 3.790 7,604 -0.04(-1.04%)
Oct 07, 2010 3.880 3.880 3.800 3.830 12,402 -0.05(-1.29%)
Oct 06, 2010 3.850 3.890 3.800 3.880 10,211 -0.01(-0.26%)
Oct 05, 2010 3.810 3.890 3.790 3.890 30,669 +0.09(+2.37%)
Oct 04, 2010 3.830 3.830 3.780 3.800 4,145 -0.02(-0.52%)
Oct 01, 2010 3.672 3.820 3.672 3.820 1,450 +0.02(+0.53%)
Sep 30, 2010 3.780 3.820 3.780 3.800 30,194 -0.02(-0.52%)
Sep 29, 2010 3.800 3.820 3.720 3.820 5,714 +0.00(+0.00%)
Sep 28, 2010 3.840 3.840 3.800 3.820 9,972 -0.01(-0.26%)
Sep 27, 2010 3.860 3.860 3.700 3.830 29,900 -0.06(-1.54%)
Sep 24, 2010 3.870 3.890 3.840 3.890 26,145 +0.00(+0.00%)
Sep 23, 2010 3.850 3.890 3.840 3.890 20,058 +0.04(+1.04%)
Sep 22, 2010 3.900 3.900 3.750 3.850 11,496 -0.05(-1.28%)
Sep 21, 2010 3.900 3.900 3.860 3.900 28,728 +0.00(+0.00%)
Sep 20, 2010 3.860 3.900 3.820 3.900 21,545 +0.04(+1.04%)
Sep 17, 2010 3.810 3.900 3.810 3.860 14,986 +0.01(+0.28%)
Sep 15, 2010 3.810 3.850 3.810 3.849 9,883 +0.01(+0.25%)
Sep 14, 2010 3.810 3.900 3.780 3.840 31,433 -0.02(-0.52%)
Sep 13, 2010 3.900 3.940 3.810 3.860 86,911 +0.06(+1.58%)
Sep 10, 2010 3.752 3.800 3.750 3.800 13,800 +0.00(+0.00%)
Sep 09, 2010 3.790 3.800 3.780 3.800 4,667 +0.00(+0.00%)
Sep 08, 2010 3.800 3.830 3.740 3.800 10,223 +0.10(+2.70%)
Sep 07, 2010 3.780 3.800 3.650 3.700 18,141 -0.07(-1.86%)
Sep 03, 2010 3.790 3.790 3.660 3.770 12,367 -0.02(-0.53%)
Sep 02, 2010 3.800 3.870 3.730 3.790 18,800 +0.01(+0.26%)
Sep 01, 2010 3.640 3.860 3.640 3.780 72,066 +0.11(+3.00%)
Aug 31, 2010 3.600 3.690 3.562 3.670 17,698 +0.04(+1.10%)
Aug 30, 2010 3.660 3.690 3.600 3.630 7,233 -0.06(-1.62%)
Aug 27, 2010 3.570 3.690 3.550 3.690 20,282 +0.10(+2.78%)
Aug 25, 2010 3.600 3.590 3.590 3.590 15,200 -0.05(-1.37%)
Aug 23, 2010 3.650 3.640 3.640 3.640 8,800 -0.01(-0.27%)
Aug 20, 2010 3.560 3.650 3.550 3.650 2,900 -0.03(-0.81%)
Aug 19, 2010 3.700 3.700 3.590 3.680 9,571 -0.01(-0.27%)
Aug 18, 2010 3.620 3.700 3.620 3.690 27,589 +0.04(+1.10%)
Aug 17, 2010 3.430 3.690 3.430 3.650 29,300 +0.22(+6.41%)
Aug 16, 2010 3.310 3.570 3.300 3.430 60,049 +0.03(+0.88%)
Aug 13, 2010 3.320 3.460 3.220 3.400 6,893 +0.00(+0.00%)
Aug 12, 2010 3.400 3.400 3.390 3.400 400 -0.04(-1.16%)
Aug 11, 2010 3.330 3.470 3.330 3.440 2,822 +0.05(+1.48%)
Aug 10, 2010 3.410 3.490 3.330 3.390 16,564 -0.07(-2.03%)
Aug 09, 2010 3.452 3.490 3.450 3.460 7,798 +0.03(+0.87%)
Aug 06, 2010 3.402 3.480 3.390 3.430 8,600 -0.02(-0.58%)
Aug 05, 2010 3.490 3.490 3.390 3.450 9,426 -0.03(-0.86%)
Aug 04, 2010 3.450 3.500 3.400 3.480 20,864 +0.03(+0.87%)
Aug 03, 2010 3.410 3.500 3.400 3.450 41,035 +0.04(+1.17%)
Aug 02, 2010 3.340 3.470 3.300 3.410 17,032 +0.12(+3.65%)
Jul 30, 2010 3.190 3.290 3.190 3.290 12,117 +0.12(+3.78%)
Jul 29, 2010 3.150 3.200 3.150 3.170 4,204 -0.03(-0.93%)
Jul 28, 2010 3.250 3.250 3.040 3.200 43,502 +0.02(+0.63%)
Jul 27, 2010 3.170 3.250 3.110 3.180 68,573 +0.03(+0.95%)
Jul 26, 2010 3.180 3.180 3.100 3.150 18,976 -0.03(-0.94%)
Jul 23, 2010 3.180 3.180 3.100 3.180 15,127 +0.02(+0.63%)
Jul 22, 2010 3.100 3.160 3.100 3.160 4,200 +0.10(+3.27%)
Jul 21, 2010 2.990 3.080 2.981 3.060 17,658 +0.06(+2.00%)
Jul 20, 2010 2.960 3.000 2.960 3.000 25,469 +0.00(+0.00%)
Jul 19, 2010 2.910 3.000 2.910 3.000 20,279 +0.09(+3.09%)
Jul 16, 2010 2.940 2.980 2.870 2.910 6,000 +0.06(+2.10%)
Jul 15, 2010 2.940 2.940 2.740 2.850 8,825 -0.08(-2.73%)
Jul 14, 2010 2.680 2.950 2.680 2.930 3,971 +0.04(+1.38%)
Jul 13, 2010 2.640 2.950 2.640 2.890 25,645 +0.00(+0.00%)
Jul 12, 2010 2.960 3.010 2.850 2.890 6,575 -0.11(-3.67%)
Jul 09, 2010 2.950 3.090 2.830 3.000 54,930 +0.00(+0.00%)
Jul 08, 2010 3.030 3.100 2.950 3.000 13,110 +0.05(+1.69%)
Jul 07, 2010 3.020 3.040 2.920 2.950 19,510 -0.03(-1.01%)
Jul 06, 2010 3.050 3.050 2.910 2.980 17,455 +0.07(+2.41%)
Jul 02, 2010 2.910 2.910 2.910 2.910 100 -0.04(-1.36%)
Jul 01, 2010 2.970 2.970 2.950 2.950 3,652 -0.03(-1.01%)
Jun 30, 2010 2.955 3.030 2.955 2.980 3,983 +0.02(+0.68%)
Jun 29, 2010 3.040 3.050 2.930 2.960 28,882 -0.27(-8.36%)
Jun 25, 2010 3.270 3.340 3.220 3.230 11,512 +0.00(+0.00%)
Jun 24, 2010 3.260 3.260 3.150 3.230 43,987 -0.04(-1.22%)
Jun 23, 2010 3.260 3.300 3.260 3.270 7,449 -0.04(-1.21%)
Jun 22, 2010 3.270 3.330 3.270 3.310 11,630 -0.04(-1.19%)
Jun 21, 2010 3.400 3.480 3.320 3.350 16,252 -0.05(-1.47%)
Jun 18, 2010 3.450 3.450 3.400 3.400 1,100 +0.03(+0.89%)
Jun 17, 2010 3.380 3.410 3.350 3.370 6,384 -0.01(-0.30%)
Jun 16, 2010 3.350 3.450 3.350 3.380 3,305 -0.02(-0.59%)
Jun 15, 2010 3.330 3.440 3.320 3.400 7,088 +0.07(+2.10%)
Jun 14, 2010 3.460 3.460 3.300 3.330 27,305 +0.01(+0.30%)
Jun 11, 2010 3.330 3.440 3.300 3.320 11,800 -0.01(-0.30%)
Jun 10, 2010 3.440 3.440 3.300 3.330 4,670 +0.07(+2.15%)
Jun 09, 2010 3.450 3.450 3.260 3.260 1,390 -0.06(-1.80%)
Jun 08, 2010 3.260 3.400 3.260 3.320 12,804 +0.06(+1.83%)
Jun 07, 2010 3.330 3.350 3.260 3.260 21,626 -0.09(-2.68%)
Jun 04, 2010 3.490 3.500 3.330 3.350 22,099 -0.13(-3.74%)
Jun 03, 2010 3.480 3.520 3.480 3.480 8,083 +0.02(+0.58%)
Jun 02, 2010 3.380 3.660 3.380 3.460 12,287 +0.08(+2.37%)
Jun 01, 2010 3.380 3.490 3.350 3.380 15,250 -0.10(-2.87%)
May 28, 2010 3.440 3.680 3.410 3.480 29,900 +0.04(+1.16%)
May 27, 2010 3.680 3.680 3.400 3.440 15,742 +0.11(+3.30%)
May 26, 2010 3.330 3.580 3.280 3.330 31,581 +0.02(+0.60%)
May 25, 2010 3.300 3.410 3.120 3.310 55,245 -0.07(-2.07%)
May 24, 2010 3.400 3.480 3.350 3.380 39,707 -0.02(-0.59%)
May 21, 2010 3.220 3.400 3.090 3.400 14,056 +0.06(+1.80%)
May 20, 2010 3.420 3.490 3.300 3.340 67,573 -0.16(-4.57%)
May 19, 2010 3.590 3.600 3.460 3.500 16,355 -0.14(-3.84%)
May 18, 2010 3.630 3.830 3.550 3.640 16,239 +0.04(+1.11%)
May 17, 2010 3.630 3.690 3.550 3.600 15,073 -0.13(-3.48%)
May 14, 2010 3.730 3.830 3.570 3.730 14,636 -0.05(-1.33%)
May 13, 2010 3.740 3.780 3.700 3.780 6,833 +0.03(+0.80%)
May 12, 2010 3.740 3.850 3.740 3.750 22,600 +0.02(+0.54%)
May 11, 2010 3.770 3.900 3.410 3.730 23,908 +0.15(+4.19%)
May 10, 2010 3.610 3.700 3.490 3.580 23,542 +0.15(+4.37%)
May 07, 2010 3.350 3.460 3.330 3.430 31,527 -0.02(-0.58%)
May 06, 2010 3.590 3.630 3.310 3.450 67,365 -0.20(-5.48%)
May 05, 2010 3.710 3.750 3.650 3.650 54,268 -0.15(-3.95%)
May 04, 2010 3.810 3.980 3.750 3.800 41,873 -0.19(-4.76%)
May 03, 2010 4.000 4.090 3.940 3.990 39,320 +0.05(+1.27%)
Apr 30, 2010 4.120 4.120 3.900 3.940 18,863 -0.19(-4.60%)
Apr 29, 2010 3.870 4.140 3.840 4.130 100,481 +0.25(+6.44%)
Apr 28, 2010 3.930 3.970 3.880 3.880 15,158 -0.04(-1.02%)
Apr 27, 2010 3.950 3.950 3.910 3.920 22,547 -0.03(-0.76%)
Apr 26, 2010 3.920 4.000 3.910 3.950 66,513 +0.02(+0.51%)
Apr 23, 2010 3.800 3.970 3.800 3.930 25,938 +0.10(+2.75%)
Apr 22, 2010 3.860 3.890 3.821 3.825 8,171 -0.03(-0.91%)
Apr 21, 2010 4.000 4.000 3.760 3.860 20,964 -0.07(-1.78%)
Apr 20, 2010 3.830 3.980 3.820 3.930 48,805 +0.10(+2.61%)
Apr 19, 2010 3.820 3.890 3.810 3.830 21,205 +0.05(+1.32%)
Apr 16, 2010 3.900 3.900 3.750 3.780 27,715 -0.09(-2.33%)
Apr 15, 2010 3.890 3.950 3.750 3.870 27,595 -0.06(-1.53%)
Apr 14, 2010 3.840 3.980 3.800 3.930 26,918 +0.09(+2.35%)
Apr 13, 2010 3.840 3.850 3.790 3.840 15,463 -0.01(-0.26%)
Apr 12, 2010 3.800 3.850 3.770 3.850 22,684 +0.02(+0.52%)
Apr 09, 2010 3.840 3.864 3.790 3.830 26,529 +0.02(+0.52%)
Apr 08, 2010 3.770 3.810 3.750 3.810 14,058 -0.01(-0.26%)
Apr 07, 2010 3.800 3.830 3.730 3.820 41,546 +0.02(+0.52%)
Apr 06, 2010 3.800 3.820 3.760 3.800 43,797 +0.00(+0.00%)
Apr 05, 2010 3.790 3.820 3.760 3.800 11,043 +0.01(+0.26%)
Apr 01, 2010 3.770 3.790 3.790 3.790 10,700 -0.01(-0.26%)
Mar 31, 2010 3.800 3.840 3.760 3.800 33,719 -0.05(-1.30%)
Mar 30, 2010 3.700 3.880 3.700 3.850 22,027 +0.03(+0.79%)
Mar 29, 2010 3.820 3.860 3.730 3.820 151,016 -0.03(-0.78%)
Mar 26, 2010 3.780 3.880 3.580 3.850 19,015 +0.05(+1.32%)
Mar 25, 2010 3.850 3.900 3.600 3.800 292,632 +0.00(+0.00%)
Mar 24, 2010 3.850 3.860 3.780 3.800 8,098 +0.00(+0.00%)
Mar 23, 2010 3.790 3.840 3.770 3.800 11,073 -0.02(-0.52%)
Mar 22, 2010 3.700 3.872 3.700 3.820 24,771 +0.12(+3.24%)
Mar 19, 2010 3.880 3.900 3.700 3.700 55,002 -0.17(-4.39%)
Mar 18, 2010 3.810 3.890 3.750 3.870 19,112 +0.07(+1.84%)
Mar 17, 2010 3.730 3.870 3.730 3.800 18,206 +0.05(+1.33%)
Mar 16, 2010 3.740 3.800 3.700 3.750 9,699 +0.02(+0.54%)
Mar 15, 2010 3.840 3.950 3.580 3.730 225,408 -0.02(-0.53%)
Mar 12, 2010 3.750 3.800 3.750 3.750 4,202 -0.03(-0.79%)
Mar 11, 2010 3.850 3.850 3.750 3.780 23,560 +0.01(+0.26%)
Mar 10, 2010 3.710 3.790 3.690 3.770 40,076 +0.02(+0.53%)
Mar 09, 2010 3.900 3.900 3.666 3.750 209,805 -0.20(-5.06%)
Mar 08, 2010 3.900 3.950 3.850 3.950 41,487 +0.03(+0.77%)
Mar 05, 2010 3.900 3.920 3.830 3.920 30,325 +0.08(+2.08%)
Mar 04, 2010 3.860 3.890 3.800 3.840 14,716 +0.02(+0.52%)
Mar 03, 2010 3.950 3.950 3.770 3.820 22,150 +0.01(+0.26%)
Mar 02, 2010 3.950 3.950 3.780 3.810 29,786 -0.12(-3.05%)
Mar 01, 2010 3.880 3.950 3.880 3.930 37,521 +0.05(+1.29%)
Feb 26, 2010 3.890 3.900 3.870 3.880 6,881 -0.02(-0.51%)
Feb 25, 2010 3.900 3.900 3.780 3.900 15,270 +0.00(+0.00%)
Feb 24, 2010 3.850 3.900 3.770 3.900 38,429 +0.05(+1.30%)
Feb 23, 2010 3.850 3.910 3.753 3.850 137,262 -0.04(-1.03%)
Feb 22, 2010 3.950 3.950 3.800 3.890 18,533 -0.06(-1.52%)
Feb 19, 2010 3.930 3.950 3.850 3.950 9,332 +0.01(+0.25%)
Feb 18, 2010 3.970 3.990 3.900 3.940 23,037 -0.06(-1.50%)
Feb 17, 2010 4.050 4.050 3.940 4.000 57,621 +0.02(+0.50%)
Feb 16, 2010 3.950 4.143 3.930 3.980 181,382 +0.04(+1.02%)
Feb 12, 2010 3.840 3.940 3.940 3.940 18,600 +0.05(+1.25%)
Feb 11, 2010 3.850 3.920 3.810 3.892 22,235 +0.03(+0.82%)
Feb 10, 2010 3.810 3.950 3.790 3.860 29,021 -0.04(-1.03%)
Feb 09, 2010 3.900 3.950 3.820 3.900 28,552 +0.00(+0.00%)
Feb 08, 2010 3.890 3.900 3.840 3.900 4,463 +0.03(+0.78%)
Feb 05, 2010 3.820 3.880 3.810 3.870 7,773 +0.05(+1.31%)
Feb 04, 2010 3.870 3.900 3.820 3.820 47,889 -0.08(-2.05%)
Feb 03, 2010 3.970 3.970 3.860 3.900 57,878 -0.02(-0.51%)
Feb 02, 2010 3.890 3.970 3.890 3.920 5,965 +0.04(+1.03%)
Feb 01, 2010 3.880 3.900 3.860 3.880 29,282 -0.02(-0.51%)
Jan 29, 2010 3.900 4.090 3.860 3.900 14,814 +0.00(+0.00%)
Jan 28, 2010 4.180 4.180 3.870 3.900 19,745 -0.03(-0.76%)
Jan 27, 2010 3.940 4.100 3.930 3.930 29,393 -0.07(-1.75%)
Jan 26, 2010 3.840 4.120 3.837 4.000 35,064 +0.16(+4.17%)
Jan 25, 2010 4.080 4.080 3.800 3.840 19,540 -0.02(-0.52%)
Jan 22, 2010 4.010 4.080 3.800 3.860 49,998 -0.16(-3.98%)
Jan 21, 2010 4.110 4.170 4.010 4.020 94,945 -0.18(-4.29%)
Jan 20, 2010 4.250 4.250 4.160 4.200 19,785 -0.05(-1.18%)
Jan 19, 2010 4.140 4.290 4.140 4.250 44,154 +0.07(+1.67%)
Jan 15, 2010 4.270 4.180 4.180 4.180 32,500 -0.09(-2.11%)
Jan 14, 2010 4.200 4.300 4.170 4.270 53,313 +0.10(+2.40%)
Jan 13, 2010 4.120 4.180 4.070 4.170 81,523 +0.05(+1.21%)
Jan 12, 2010 4.130 4.180 4.080 4.120 42,048 -0.03(-0.72%)
Jan 11, 2010 4.250 4.270 4.130 4.150 61,339 -0.14(-3.26%)
Jan 08, 2010 4.160 4.290 4.110 4.290 127,803 +0.09(+2.14%)
Jan 07, 2010 4.270 4.270 4.150 4.200 197,023 -0.10(-2.33%)
Jan 06, 2010 4.110 4.300 4.050 4.300 602,764 +0.38(+9.69%)
Jan 05, 2010 3.866 3.970 3.860 3.920 148,355 +0.08(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.