Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.262 9.312 9.160 9.163 505,043,872 -0.13(-1.40%)
Oct 28, 2010 9.375 9.377 9.160 9.293 643,886,592 -0.08(-0.84%)
Oct 27, 2010 9.366 9.434 9.304 9.371 463,296,608 -0.03(-0.33%)
Oct 25, 2010 9.410 9.486 9.390 9.402 451,618,528 +0.04(+0.45%)
Oct 22, 2010 9.409 9.439 9.325 9.360 437,315,264 -0.06(-0.66%)
Oct 21, 2010 9.509 9.582 9.340 9.423 642,557,888 -0.03(-0.33%)
Oct 20, 2010 9.407 9.567 9.342 9.454 843,319,808 +0.03(+0.34%)
Oct 19, 2010 9.237 9.552 9.134 9.422 1,442,505,088 -0.26(-2.68%)
Oct 18, 2010 9.695 9.711 9.568 9.681 1,284,793,728 +0.10(+1.04%)
Oct 15, 2010 9.360 9.590 9.283 9.582 1,081,856,256 +0.38(+4.11%)
Oct 14, 2010 9.184 9.208 9.145 9.203 509,159,776 +0.07(+0.72%)
Oct 13, 2010 9.139 9.193 9.127 9.137 729,851,520 +0.05(+0.54%)
Oct 12, 2010 8.993 9.118 8.904 9.089 653,921,984 +0.10(+1.08%)
Oct 11, 2010 8.973 9.049 8.969 8.992 500,878,752 +0.04(+0.44%)
Oct 08, 2010 8.881 8.966 8.829 8.953 772,394,752 +0.15(+1.68%)
Oct 07, 2010 8.839 8.843 8.735 8.805 478,239,872 +0.00(+0.01%)
Oct 06, 2010 8.816 8.889 8.684 8.804 785,533,952 +0.01(+0.09%)
Oct 05, 2010 8.585 8.812 8.580 8.796 587,569,984 +0.31(+3.70%)
Oct 04, 2010 8.573 8.612 8.456 8.483 510,174,016 -0.12(-1.37%)
Oct 01, 2010 8.711 8.725 8.565 8.601 526,039,744 -0.04(-0.43%)
Sep 30, 2010 8.798 8.829 8.562 8.638 789,395,008 -0.11(-1.26%)
Sep 29, 2010 8.744 8.823 8.707 8.749 550,524,096 +0.02(+0.18%)
Sep 28, 2010 8.883 8.883 8.372 8.733 1,213,615,104 -0.13(-1.48%)
Sep 27, 2010 8.950 8.973 8.859 8.864 566,325,824 -0.04(-0.40%)
Sep 24, 2010 8.893 8.936 8.845 8.899 761,935,040 +0.10(+1.18%)
Sep 23, 2010 8.717 8.913 8.707 8.796 921,159,680 +0.04(+0.41%)
Sep 22, 2010 8.607 8.767 8.598 8.760 686,148,352 +0.12(+1.40%)
Sep 21, 2010 8.642 8.748 8.609 8.639 783,902,720 +0.02(+0.19%)
Sep 20, 2010 8.405 8.639 8.398 8.623 772,865,792 +0.24(+2.85%)
Sep 17, 2010 8.454 8.462 8.332 8.383 744,323,392 +0.16(+1.91%)
Sep 15, 2010 8.164 8.231 8.154 8.226 501,686,848 +0.07(+0.81%)
Sep 14, 2010 8.104 8.194 8.083 8.161 477,649,408 +0.03(+0.38%)
Sep 13, 2010 8.092 8.167 8.091 8.130 455,704,960 +0.11(+1.38%)
Sep 10, 2010 8.012 8.052 7.958 8.019 454,895,648 +0.01(+0.13%)
Sep 09, 2010 8.069 8.114 8.004 8.009 513,852,064 +0.00(+0.06%)
Sep 08, 2010 7.909 8.049 7.888 8.004 617,185,984 +0.16(+1.98%)
Sep 07, 2010 7.813 7.901 7.801 7.849 401,906,944 -0.03(-0.37%)
Sep 03, 2010 7.766 7.878 7.748 7.878 610,953,984 +0.20(+2.62%)
Sep 02, 2010 7.649 7.677 7.567 7.677 486,615,328 +0.06(+0.74%)
Sep 01, 2010 7.534 7.655 7.498 7.621 816,684,736 +0.22(+2.97%)
Aug 31, 2010 7.363 7.445 7.317 7.401 492,993,536 +0.02(+0.25%)
Aug 30, 2010 7.330 7.481 7.327 7.383 449,072,928 +0.03(+0.36%)
Aug 27, 2010 7.360 7.386 7.171 7.356 643,564,864 +0.04(+0.56%)
Aug 26, 2010 7.472 7.481 7.315 7.315 546,695,552 -0.08(-1.07%)
Aug 25, 2010 7.247 7.428 7.221 7.394 699,186,176 +0.09(+1.23%)
Aug 24, 2010 7.388 7.398 7.265 7.304 704,985,664 -0.18(-2.39%)
Aug 23, 2010 7.665 7.672 7.466 7.483 485,130,944 -0.12(-1.54%)
Aug 20, 2010 7.592 7.730 7.580 7.600 450,751,616 -0.01(-0.10%)
Aug 19, 2010 7.697 7.717 7.571 7.607 500,171,872 -0.10(-1.26%)
Aug 18, 2010 7.683 7.753 7.659 7.704 397,100,608 +0.03(+0.44%)
Aug 17, 2010 7.613 7.752 7.587 7.671 495,460,736 +0.13(+1.75%)
Aug 16, 2010 7.537 7.611 7.508 7.539 372,862,016 -0.04(-0.59%)
Aug 13, 2010 7.661 7.668 7.583 7.583 416,305,760 -0.08(-1.07%)
Aug 12, 2010 7.510 7.705 7.493 7.665 626,958,080 +0.05(+0.64%)
Aug 11, 2010 7.775 7.784 7.605 7.617 726,040,128 -0.28(-3.55%)
Aug 10, 2010 7.911 7.929 7.841 7.897 529,765,312 -0.07(-0.89%)
Aug 09, 2010 7.960 7.981 7.902 7.969 355,263,456 +0.05(+0.64%)
Aug 06, 2010 7.909 7.961 7.843 7.918 522,059,840 -0.05(-0.61%)
Aug 05, 2010 7.968 8.012 7.932 7.967 339,151,168 -0.04(-0.49%)
Aug 04, 2010 8.002 8.046 7.925 8.006 493,156,160 +0.03(+0.40%)
Aug 03, 2010 7.946 8.015 7.898 7.974 488,915,360 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.