Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

180.09 +2.84 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.154 8.192 7.903 7.905 639,849,024 -0.23(-2.81%)
Apr 29, 2010 7.964 8.175 7.933 8.134 658,658,752 +0.21(+2.69%)
Apr 28, 2010 7.971 7.994 7.764 7.921 893,760,320 -0.01(-0.17%)
Apr 27, 2010 8.093 8.110 7.888 7.934 836,203,392 -0.23(-2.77%)
Apr 26, 2010 8.232 8.250 8.120 8.160 564,633,344 -0.04(-0.49%)
Apr 23, 2010 8.114 8.241 8.084 8.200 940,027,456 +0.13(+1.64%)
Apr 22, 2010 7.819 8.077 7.757 8.068 934,950,720 +0.22(+2.80%)
Apr 21, 2010 7.836 7.880 7.743 7.849 1,157,987,840 +0.44(+5.98%)
Apr 20, 2010 7.525 7.547 7.356 7.406 860,666,944 -0.08(-1.00%)
Apr 19, 2010 7.480 7.506 7.320 7.481 668,176,576 -0.01(-0.13%)
Apr 16, 2010 7.526 7.604 7.405 7.491 885,286,208 -0.05(-0.61%)
Apr 15, 2010 7.442 7.540 7.434 7.537 443,541,600 +0.10(+1.31%)
Apr 14, 2010 7.427 7.443 7.390 7.439 476,104,960 +0.10(+1.34%)
Apr 13, 2010 7.323 7.352 7.300 7.340 360,240,896 +0.00(+0.06%)
Apr 12, 2010 7.333 7.360 7.322 7.336 392,811,104 +0.02(+0.21%)
Apr 09, 2010 7.310 7.324 7.281 7.321 394,177,120 +0.06(+0.77%)
Apr 08, 2010 7.280 7.313 7.207 7.265 675,522,496 -0.02(-0.27%)
Apr 07, 2010 7.258 7.325 7.226 7.285 740,613,568 +0.03(+0.44%)
Apr 06, 2010 7.212 7.274 7.176 7.253 526,345,152 +0.03(+0.44%)
Apr 05, 2010 7.115 7.222 7.108 7.221 804,165,312 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.