Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

220.69 +3.90 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.609 8.814 8.609 8.729 857,255,040 +0.12(+1.39%)
May 27, 2010 8.515 8.627 8.465 8.609 698,237,056 +0.31(+3.79%)
May 26, 2010 8.498 8.567 8.282 8.295 893,114,944 -0.04(-0.45%)
May 25, 2010 8.133 8.385 8.059 8.332 1,100,291,328 -0.05(-0.62%)
May 24, 2010 8.402 8.525 8.368 8.385 791,941,056 +0.15(+1.83%)
May 21, 2010 7.911 8.308 7.861 8.234 1,286,395,136 +0.15(+1.92%)
May 20, 2010 8.047 8.286 8.026 8.079 1,346,059,392 -0.36(-4.26%)
May 19, 2010 8.478 8.594 8.320 8.438 1,077,146,368 -0.14(-1.59%)
May 18, 2010 8.732 8.785 8.504 8.575 820,873,472 -0.06(-0.73%)
May 17, 2010 8.655 8.705 8.417 8.638 801,109,632 +0.01(+0.16%)
May 14, 2010 8.670 8.715 8.478 8.625 799,397,056 -0.15(-1.76%)
May 13, 2010 8.944 9.005 8.712 8.779 629,518,592 -0.13(-1.42%)
May 12, 2010 8.809 8.941 8.790 8.906 687,111,616 +0.19(+2.17%)
May 11, 2010 8.804 8.831 8.512 8.716 892,419,136 +0.09(+1.00%)
May 10, 2010 8.597 8.653 8.445 8.630 1,032,485,120 +0.62(+7.69%)
May 07, 2010 8.281 8.378 7.653 8.014 1,761,588,352 -0.35(-4.22%)
May 06, 2010 8.625 8.775 6.770 8.367 1,344,680,576 -0.33(-3.80%)
May 05, 2010 8.586 8.771 8.452 8.698 927,330,176 -0.09(-1.04%)
May 04, 2010 8.933 8.946 8.724 8.790 759,884,672 -0.26(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.