Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.718 7.832 7.688 7.758 531,054,464 -0.03(-0.33%)
Jul 29, 2010 7.863 7.921 7.724 7.784 762,110,144 -0.09(-1.09%)
Jul 28, 2010 7.952 8.022 7.849 7.870 615,145,600 -0.09(-1.18%)
Jul 27, 2010 7.868 7.986 7.850 7.964 691,916,416 +0.14(+1.85%)
Jul 26, 2010 7.841 7.844 7.772 7.820 497,435,296 -0.02(-0.25%)
Jul 23, 2010 7.754 7.853 7.729 7.840 631,628,224 +0.03(+0.35%)
Jul 22, 2010 7.771 7.841 7.700 7.812 763,589,056 +0.14(+1.88%)
Jul 21, 2010 7.995 7.997 7.660 7.668 1,403,258,496 +0.07(+0.93%)
Jul 20, 2010 7.326 7.627 7.239 7.597 1,264,900,736 +0.19(+2.57%)
Jul 19, 2010 7.536 7.536 7.226 7.407 1,212,344,192 -0.13(-1.73%)
Jul 16, 2010 7.636 7.690 7.492 7.537 1,231,383,168 -0.05(-0.62%)
Jul 15, 2010 7.486 7.750 7.458 7.584 974,615,616 -0.04(-0.51%)
Jul 14, 2010 7.521 7.715 7.510 7.622 961,538,816 +0.03(+0.37%)
Jul 13, 2010 7.730 7.733 7.432 7.594 1,408,355,968 -0.17(-2.13%)
Jul 12, 2010 7.797 7.897 7.686 7.760 665,762,624 -0.07(-0.90%)
Jul 09, 2010 7.748 7.838 7.695 7.830 513,431,776 +0.05(+0.59%)
Jul 08, 2010 7.916 7.929 7.687 7.784 873,088,000 -0.02(-0.22%)
Jul 07, 2010 7.555 7.804 7.532 7.801 773,986,432 +0.30(+4.04%)
Jul 06, 2010 7.570 7.624 7.424 7.499 727,804,160 +0.05(+0.68%)
Jul 02, 2010 7.555 7.568 7.335 7.448 822,413,248 -0.05(-0.62%)
Jul 01, 2010 7.670 7.685 7.335 7.494 1,210,752,256 -0.09(-1.21%)
Jun 30, 2010 7.742 7.780 7.540 7.586 874,555,520 -0.14(-1.81%)
Jun 29, 2010 7.966 7.974 7.670 7.726 1,340,945,792 -0.32(-3.95%)
Jun 25, 2010 8.145 8.151 8.017 8.044 651,231,680 -0.07(-0.86%)
Jun 24, 2010 8.173 8.239 8.086 8.113 845,897,408 -0.06(-0.73%)
Jun 23, 2010 8.281 8.284 8.080 8.172 909,333,760 -0.09(-1.05%)
Jun 22, 2010 8.208 8.323 8.188 8.259 847,871,552 +0.11(+1.36%)
Jun 21, 2010 8.375 8.415 8.105 8.148 918,632,128 -0.12(-1.42%)
Jun 18, 2010 8.211 8.294 8.186 8.266 929,134,592 +0.07(+0.81%)
Jun 17, 2010 8.161 8.230 8.128 8.199 1,032,337,600 +0.14(+1.73%)
Jun 16, 2010 7.875 8.075 7.860 8.060 926,985,216 +0.23(+2.91%)
Jun 15, 2010 7.710 7.837 7.706 7.832 691,414,720 +0.16(+2.13%)
Jun 14, 2010 7.720 7.816 7.661 7.669 713,173,120 +0.02(+0.30%)
Jun 11, 2010 7.486 7.656 7.461 7.646 645,080,768 +0.09(+1.20%)
Jun 10, 2010 7.384 7.569 7.305 7.555 918,249,984 +0.22(+3.01%)
Jun 09, 2010 7.584 7.597 7.313 7.335 1,010,616,064 -0.18(-2.46%)
Jun 08, 2010 7.638 7.654 7.409 7.520 1,184,111,360 -0.05(-0.64%)
Jun 07, 2010 7.790 7.816 7.556 7.568 1,049,435,008 -0.15(-1.96%)
Jun 04, 2010 7.787 7.899 7.679 7.720 898,134,976 -0.22(-2.72%)
Jun 03, 2010 7.998 8.009 7.854 7.936 769,366,144 -0.03(-0.31%)
Jun 02, 2010 7.978 7.986 7.852 7.961 814,148,608 +0.09(+1.20%)
Jun 01, 2010 7.832 8.021 7.810 7.866 1,036,140,864 +0.12(+1.54%)
May 28, 2010 7.641 7.823 7.641 7.747 965,836,160 +0.11(+1.39%)
May 27, 2010 7.558 7.657 7.513 7.641 786,676,672 +0.28(+3.79%)
May 26, 2010 7.542 7.604 7.351 7.362 1,006,238,080 -0.03(-0.45%)
May 25, 2010 7.219 7.442 7.153 7.396 1,239,655,680 -0.05(-0.62%)
May 24, 2010 7.458 7.567 7.427 7.442 892,249,408 +0.13(+1.83%)
May 21, 2010 7.022 7.374 6.977 7.308 1,449,331,712 +0.14(+1.92%)
May 20, 2010 7.142 7.354 7.124 7.171 1,516,553,088 -0.32(-4.26%)
May 19, 2010 7.525 7.628 7.385 7.490 1,213,579,136 -0.12(-1.59%)
May 18, 2010 7.750 7.798 7.548 7.611 924,846,464 -0.06(-0.73%)
May 17, 2010 7.682 7.726 7.471 7.667 902,579,328 +0.01(+0.16%)
May 14, 2010 7.696 7.735 7.525 7.655 900,649,792 -0.14(-1.76%)
May 13, 2010 7.939 7.992 7.733 7.792 709,254,272 -0.11(-1.42%)
May 12, 2010 7.819 7.936 7.802 7.904 774,142,080 +0.17(+2.17%)
May 11, 2010 7.815 7.838 7.555 7.736 1,005,454,208 +0.08(+1.00%)
May 10, 2010 7.630 7.680 7.496 7.660 1,163,261,056 +0.55(+7.69%)
May 07, 2010 7.350 7.436 6.792 7.113 1,984,713,472 -0.31(-4.22%)
May 06, 2010 7.655 7.789 6.009 7.427 1,514,999,680 -0.29(-3.80%)
May 05, 2010 7.620 7.785 7.502 7.720 1,044,787,072 -0.08(-1.04%)
May 04, 2010 7.929 7.941 7.743 7.802 856,132,672 -0.23(-2.88%)
May 03, 2010 7.957 8.079 7.928 8.033 537,158,912 +0.16(+2.01%)
Apr 30, 2010 8.122 8.160 7.872 7.874 642,375,936 -0.23(-2.81%)
Apr 29, 2010 7.933 8.143 7.902 8.102 661,259,968 +0.21(+2.69%)
Apr 28, 2010 7.939 7.962 7.733 7.890 897,289,984 -0.01(-0.17%)
Apr 27, 2010 8.061 8.078 7.857 7.903 839,505,728 -0.22(-2.77%)
Apr 26, 2010 8.200 8.217 8.088 8.128 566,863,168 -0.04(-0.49%)
Apr 23, 2010 8.082 8.209 8.053 8.168 943,739,904 +0.13(+1.64%)
Apr 22, 2010 7.788 8.045 7.727 8.037 938,643,072 +0.22(+2.80%)
Apr 21, 2010 7.805 7.849 7.713 7.818 1,162,561,024 +0.44(+5.98%)
Apr 20, 2010 7.496 7.517 7.327 7.377 864,065,920 -0.07(-1.00%)
Apr 19, 2010 7.450 7.476 7.292 7.451 670,815,360 -0.01(-0.13%)
Apr 16, 2010 7.497 7.574 7.375 7.461 888,782,400 -0.05(-0.61%)
Apr 15, 2010 7.413 7.511 7.404 7.507 445,293,248 +0.10(+1.31%)
Apr 14, 2010 7.397 7.413 7.361 7.410 477,985,216 +0.10(+1.34%)
Apr 13, 2010 7.294 7.323 7.272 7.312 361,663,584 +0.00(+0.06%)
Apr 12, 2010 7.305 7.331 7.293 7.307 394,362,400 +0.02(+0.21%)
Apr 09, 2010 7.281 7.295 7.252 7.292 395,733,824 +0.06(+0.77%)
Apr 08, 2010 7.252 7.285 7.179 7.237 678,190,272 -0.02(-0.27%)
Apr 07, 2010 7.230 7.296 7.198 7.256 743,538,432 +0.03(+0.44%)
Apr 06, 2010 7.184 7.245 7.148 7.224 528,423,840 +0.03(+0.44%)
Apr 05, 2010 7.087 7.193 7.081 7.193 807,341,184 +0.08(+1.07%)
Apr 01, 2010 7.160 7.200 7.020 7.117 704,678,912 +0.03(+0.41%)
Mar 31, 2010 7.102 7.136 7.071 7.087 3,569,862,912 -0.03(-0.36%)
Mar 30, 2010 7.136 7.162 7.065 7.113 76,059,136 +0.10(+1.49%)
Mar 29, 2010 7.027 7.053 6.986 7.009 187,420,672 +0.04(+0.65%)
Mar 26, 2010 6.905 6.995 6.893 6.964 1,017,434,112 +0.13(+1.88%)
Mar 25, 2010 6.964 6.966 6.824 6.836 200,186,368 -0.08(-1.19%)
Mar 24, 2010 6.865 6.943 6.862 6.918 660,208,640 +0.03(+0.44%)
Mar 23, 2010 6.805 6.900 6.759 6.887 698,760,704 +0.11(+1.61%)
Mar 22, 2010 6.649 6.816 6.640 6.778 3,783,394,816 +0.08(+1.12%)
Mar 19, 2010 6.780 6.793 6.672 6.703 342,440,448 -0.07(-1.07%)
Mar 18, 2010 6.759 6.786 6.714 6.775 2,835,846,144 +0.02(+0.24%)
Mar 17, 2010 6.783 6.830 6.734 6.759 3,738,112,256 -0.01(-0.15%)
Mar 16, 2010 6.761 6.785 6.711 6.769 3,704,550,656 +0.02(+0.27%)
Mar 15, 2010 6.797 6.801 6.643 6.751 4,090,788,352 -0.08(-1.22%)
Mar 12, 2010 6.857 6.868 6.808 6.834 3,451,027,456 +0.03(+0.49%)
Mar 11, 2010 6.753 6.801 6.735 6.801 3,362,969,088 +0.02(+0.29%)
Mar 10, 2010 6.751 6.800 6.732 6.781 647,257,088 +0.05(+0.82%)
Mar 09, 2010 6.584 6.786 6.571 6.726 3,333,329,408 +0.12(+1.80%)
Mar 08, 2010 6.635 6.638 6.582 6.607 3,563,480,064 +0.00(+0.06%)
Mar 05, 2010 6.482 6.626 6.473 6.603 3,162,248,704 +0.25(+3.91%)
Mar 04, 2010 6.312 6.361 6.292 6.355 3,034,222,336 +0.04(+0.66%)
Mar 03, 2010 6.301 6.330 6.271 6.313 3,084,054,016 +0.01(+0.23%)
Mar 02, 2010 6.331 6.359 6.265 6.299 401,300,992 -0.00(-0.07%)
Mar 01, 2010 6.205 6.318 6.196 6.303 264,918,528 +0.13(+2.14%)
Feb 26, 2010 6.104 6.188 6.092 6.171 4,206,490,368 +0.08(+1.30%)
Feb 25, 2010 5.953 6.118 5.938 6.092 1,218,456,064 +0.04(+0.67%)
Feb 24, 2010 5.979 6.075 5.967 6.052 3,817,769,216 +0.11(+1.83%)
Feb 23, 2010 6.032 6.072 5.902 5.943 472,160,768 -0.10(-1.68%)
Feb 22, 2010 6.102 6.107 6.007 6.045 3,237,495,296 -0.04(-0.62%)
Feb 19, 2010 6.088 6.128 6.065 6.082 3,443,948,544 -0.04(-0.62%)
Feb 18, 2010 6.081 6.149 6.060 6.120 3,504,921,344 +0.01(+0.19%)
Feb 17, 2010 6.158 6.162 6.058 6.109 3,617,420,288 -0.03(-0.42%)
Feb 16, 2010 6.090 6.143 6.078 6.134 212,232,192 +0.09(+1.51%)
Feb 12, 2010 5.975 6.081 5.896 6.043 1,138,404,352 +0.05(+0.86%)
Feb 11, 2010 5.877 6.024 5.853 5.992 267,008,000 +0.11(+1.82%)
Feb 10, 2010 5.908 5.929 5.859 5.885 3,070,035,200 -0.03(-0.55%)
Feb 09, 2010 5.924 5.956 5.874 5.917 951,215,616 +0.06(+1.07%)
Feb 08, 2010 5.902 5.968 5.851 5.855 3,964,525,824 -0.04(-0.69%)
Feb 05, 2010 5.810 5.911 5.756 5.895 2,753,473,536 +0.10(+1.78%)
Feb 04, 2010 5.933 5.983 5.778 5.792 1,985,430,528 -0.22(-3.60%)
Feb 03, 2010 5.886 6.038 5.864 6.009 805,665,792 +0.10(+1.72%)
Feb 02, 2010 5.909 5.921 5.832 5.907 1,493,796,352 +0.03(+0.58%)
Feb 01, 2010 5.802 5.911 5.769 5.873 1,920,976,896 +0.08(+1.39%)
Jan 29, 2010 6.064 6.098 5.738 5.792 1,738,127,360 -0.22(-3.63%)
Jan 28, 2010 6.181 6.198 5.993 6.010 1,137,569,792 -0.26(-4.13%)
Jan 27, 2010 6.238 6.351 6.018 6.270 1,393,970,176 +0.06(+0.94%)
Jan 26, 2010 6.211 6.445 6.110 6.211 2,592,116,736 +0.09(+1.41%)
Jan 25, 2010 6.108 6.174 6.038 6.124 243,959,808 +0.16(+2.69%)
Jan 22, 2010 6.236 6.258 5.946 5.964 3,014,261,248 -0.31(-4.96%)
Jan 21, 2010 6.396 6.433 6.249 6.275 746,201,600 -0.11(-1.73%)
Jan 20, 2010 6.482 6.501 6.318 6.386 779,345,920 -0.10(-1.54%)
Jan 19, 2010 6.283 6.490 6.250 6.485 1,756,278,784 +0.27(+4.42%)
Jan 15, 2010 6.362 6.382 6.209 6.211 629,431,808 -0.11(-1.67%)
Jan 14, 2010 6.337 6.347 6.304 6.316 3,588,384,768 -0.04(-0.58%)
Jan 13, 2010 6.269 6.362 6.156 6.353 727,447,552 +0.09(+1.41%)
Jan 12, 2010 6.309 6.327 6.226 6.265 632,681,472 -0.07(-1.14%)
Jan 11, 2010 6.418 6.424 6.287 6.337 3,831,555,840 -0.06(-0.88%)
Jan 08, 2010 6.343 6.394 6.305 6.393 3,710,376,448 +0.04(+0.66%)
Jan 07, 2010 6.386 6.394 6.305 6.351 3,955,079,680 -0.01(-0.18%)
Jan 06, 2010 6.466 6.491 6.356 6.363 282,048,000 -0.10(-1.59%)
Jan 05, 2010 6.472 6.502 6.431 6.466 694,396,928 +0.01(+0.17%)
Jan 04, 2010 6.437 6.469 6.405 6.454 4,092,668,416 +0.10(+1.56%)
Dec 31, 2009 6.428 6.435 6.350 6.355 2,921,235,968 -0.03(-0.43%)
Dec 30, 2009 6.298 6.394 6.282 6.383 3,415,887,872 +0.08(+1.21%)
Dec 29, 2009 6.413 6.416 6.295 6.306 3,690,438,912 -0.08(-1.19%)
Dec 28, 2009 6.385 6.453 6.322 6.382 1,048,025,088 +0.08(+1.23%)
Dec 24, 2009 6.139 6.314 6.133 6.305 4,152,016,640 +0.21(+3.43%)
Dec 23, 2009 6.068 6.104 6.056 6.095 2,864,162,304 +0.05(+0.87%)
Dec 22, 2009 6.015 6.058 5.991 6.043 2,897,236,480 +0.06(+1.07%)
Dec 21, 2009 5.913 6.024 5.901 5.979 777,303,552 +0.08(+1.43%)
Dec 18, 2009 5.826 5.896 5.809 5.894 751,308,288 +0.11(+1.86%)
Dec 17, 2009 5.859 5.881 5.760 5.786 3,223,197,952 -0.10(-1.63%)
Dec 16, 2009 5.884 5.926 5.868 5.882 2,925,993,984 +0.03(+0.44%)
Dec 15, 2009 5.906 5.957 5.829 5.856 3,477,022,720 -0.08(-1.43%)
Dec 14, 2009 5.892 5.954 5.807 5.941 4,109,751,040 +0.07(+1.19%)
Dec 11, 2009 5.965 5.972 5.834 5.871 3,562,528,512 -0.05(-0.90%)
Dec 10, 2009 6.017 6.023 5.915 5.924 4,059,013,888 -0.04(-0.69%)
Dec 09, 2009 5.769 5.976 5.740 5.966 1,381,390,336 +0.24(+4.18%)
Dec 08, 2009 5.711 5.801 5.691 5.726 1,427,949,568 +0.03(+0.49%)
Dec 07, 2009 5.830 5.844 5.690 5.699 1,629,876,736 -0.13(-2.26%)
Dec 04, 2009 6.023 6.028 5.739 5.830 2,559,321,600 -0.10(-1.61%)
Dec 03, 2009 5.954 6.001 5.919 5.926 3,719,567,616 +0.01(+0.13%)
Dec 02, 2009 6.001 6.075 5.904 5.918 1,634,031,616 -0.02(-0.38%)
Dec 01, 2009 6.099 6.115 5.936 5.941 3,860,846,848 -0.09(-1.47%)
Nov 30, 2009 6.065 6.083 5.995 6.029 3,521,771,520 -0.02(-0.34%)
Nov 27, 2009 6.008 6.121 5.983 6.050 2,447,473,152 -0.11(-1.76%)
Nov 25, 2009 6.195 6.202 6.145 6.158 2,374,500,864 -0.01(-0.12%)
Nov 24, 2009 6.193 6.209 6.119 6.166 2,639,628,800 -0.04(-0.70%)
Nov 23, 2009 6.122 6.213 6.121 6.209 3,936,558,080 +0.18(+2.98%)
Nov 20, 2009 6.006 6.044 5.964 6.029 3,370,976,256 -0.02(-0.29%)
Nov 19, 2009 6.171 6.171 6.026 6.047 200,534,528 -0.16(-2.65%)
Nov 18, 2009 6.229 6.243 6.153 6.212 3,102,854,144 -0.03(-0.50%)
Nov 17, 2009 6.215 6.256 6.183 6.243 3,286,816,768 +0.01(+0.18%)
Nov 16, 2009 6.197 6.273 6.183 6.232 4,022,017,280 +0.07(+1.07%)
Nov 13, 2009 6.118 6.178 6.094 6.166 2,845,222,912 +0.07(+1.22%)
Nov 12, 2009 6.127 6.179 6.075 6.092 3,015,073,792 -0.04(-0.62%)
Nov 11, 2009 6.169 6.183 6.087 6.130 3,679,367,936 +0.01(+0.13%)
Nov 10, 2009 6.063 6.182 6.062 6.122 3,325,623,808 +0.05(+0.75%)
Nov 09, 2009 5.940 6.089 5.919 6.076 88,870,912 +0.21(+3.66%)
Nov 06, 2009 5.806 5.887 5.803 5.861 2,446,149,888 +0.01(+0.16%)
Nov 05, 2009 5.803 5.881 5.785 5.852 3,189,729,536 +0.10(+1.69%)
Nov 04, 2009 5.752 5.846 5.737 5.755 4,041,281,536 +0.06(+1.09%)
Nov 03, 2009 5.665 5.716 5.607 5.693 36,532,224 -0.02(-0.30%)
Nov 02, 2009 5.724 5.817 5.597 5.709 1,333,322,240 +0.02(+0.43%)
Oct 30, 2009 5.913 5.935 5.675 5.685 1,652,808,192 -0.24(-4.00%)
Oct 29, 2009 5.881 5.936 5.795 5.922 432,169,984 +0.12(+2.05%)
Oct 28, 2009 5.963 5.972 5.763 5.803 2,488,879,616 -0.15(-2.52%)
Oct 27, 2009 6.082 6.117 5.925 5.953 1,976,309,760 -0.15(-2.52%)
Oct 26, 2009 6.143 6.235 6.035 6.107 4,014,822,144 -0.04(-0.72%)
Oct 23, 2009 6.204 6.207 6.129 6.151 3,488,024,576 -0.04(-0.61%)
Oct 22, 2009 6.174 6.269 6.108 6.189 2,265,111,552 +0.01(+0.14%)
Oct 21, 2009 6.017 6.295 6.009 6.180 1,305,214,976 +0.19(+3.10%)
Oct 20, 2009 6.050 6.085 5.967 5.994 868,471,808 +0.27(+4.69%)
Oct 19, 2009 5.665 5.730 5.596 5.726 3,515,458,048 +0.05(+0.96%)
Oct 16, 2009 5.711 5.741 5.665 5.671 3,576,222,720 -0.08(-1.32%)
Oct 15, 2009 5.719 5.758 5.716 5.747 3,096,517,888 -0.02(-0.38%)
Oct 14, 2009 5.798 5.800 5.737 5.769 3,112,718,336 +0.04(+0.67%)
Oct 13, 2009 5.749 5.766 5.721 5.731 2,884,842,752 -0.02(-0.41%)
Oct 12, 2009 5.761 5.776 5.719 5.755 2,387,521,536 +0.01(+0.18%)
Oct 09, 2009 5.699 5.751 5.689 5.744 2,431,016,960 +0.04(+0.63%)
Oct 08, 2009 5.750 5.774 5.697 5.708 3,632,460,288 -0.03(-0.52%)
Oct 07, 2009 5.723 5.747 5.701 5.738 3,860,057,856 +0.01(+0.13%)
Oct 06, 2009 5.662 5.731 5.649 5.731 720,763,392 +0.12(+2.15%)
Oct 05, 2009 5.616 5.636 5.557 5.610 3,507,474,176 +0.03(+0.61%)
Oct 02, 2009 5.471 5.608 5.469 5.576 291,564,032 +0.12(+2.23%)
Oct 01, 2009 5.590 5.616 5.450 5.455 54,520,320 -0.14(-2.42%)
Sep 30, 2009 5.614 5.623 5.507 5.590 177,811,968 -0.00(-0.02%)
Sep 29, 2009 5.632 5.652 5.559 5.591 2,863,001,856 -0.02(-0.41%)
Sep 28, 2009 5.545 5.630 5.529 5.614 2,797,178,368 +0.11(+2.07%)
Sep 25, 2009 5.489 5.595 5.472 5.500 3,690,717,440 -0.04(-0.79%)
Sep 24, 2009 5.646 5.661 5.512 5.544 271,440,896 -0.05(-0.91%)
Sep 23, 2009 5.592 5.697 5.580 5.595 625,254,400 +0.03(+0.55%)
Sep 22, 2009 5.585 5.591 5.515 5.564 2,957,234,432 +0.01(+0.25%)
Sep 21, 2009 5.558 5.584 5.478 5.550 3,628,352,000 -0.03(-0.54%)
Sep 18, 2009 5.605 5.626 5.572 5.580 691,727,872 +0.01(+0.25%)
Sep 17, 2009 5.488 5.633 5.488 5.566 2,424,100,352 +0.08(+1.47%)
Sep 16, 2009 5.368 5.512 5.365 5.485 1,955,350,528 +0.20(+3.83%)
Sep 15, 2009 5.249 5.298 5.235 5.283 3,535,140,608 +0.04(+0.83%)
Sep 14, 2009 5.152 5.245 5.135 5.239 2,669,244,672 +0.05(+0.91%)
Sep 11, 2009 5.215 5.223 5.153 5.192 2,892,641,280 -0.01(-0.23%)
Sep 10, 2009 5.189 5.225 5.152 5.204 4,071,152,896 +0.04(+0.83%)
Sep 09, 2009 5.211 5.262 5.118 5.161 2,428,370,944 -0.05(-1.03%)
Sep 08, 2009 5.217 5.222 5.187 5.215 2,611,521,536 +0.08(+1.54%)
Sep 04, 2009 5.045 5.148 5.039 5.136 3,105,407,232 +0.11(+2.26%)
Sep 03, 2009 5.020 5.040 4.976 5.023 2,436,680,192 +0.04(+0.83%)
Sep 02, 2009 4.965 5.055 4.949 4.982 3,019,367,936 -0.00(-0.07%)
Sep 01, 2009 5.066 5.127 4.974 4.985 3,887,909,888 -0.09(-1.73%)
Aug 31, 2009 5.072 5.092 5.022 5.073 2,580,768,000 -0.06(-1.08%)
Aug 28, 2009 5.196 5.202 5.083 5.129 3,760,858,112 +0.02(+0.35%)
Aug 27, 2009 5.089 5.114 4.971 5.111 3,723,397,120 +0.06(+1.22%)
Aug 26, 2009 5.095 5.114 5.029 5.049 2,519,934,464 -0.06(-1.17%)
Aug 25, 2009 5.111 5.155 5.101 5.109 2,688,671,488 +0.01(+0.20%)
Aug 24, 2009 5.131 5.149 5.075 5.099 3,373,158,144 -0.00(-0.09%)
Aug 21, 2009 5.056 5.108 5.031 5.104 3,448,962,048 +0.09(+1.74%)
Aug 20, 2009 4.976 5.028 4.965 5.016 2,835,196,160 +0.05(+1.05%)
Aug 19, 2009 4.908 4.985 4.899 4.964 3,425,728,768 +0.02(+0.37%)
Aug 18, 2009 4.875 4.953 4.868 4.946 3,573,947,648 +0.13(+2.76%)
Aug 17, 2009 4.933 4.934 4.808 4.813 51,781,120 -0.22(-4.31%)
Aug 14, 2009 5.065 5.074 4.992 5.030 2,534,998,016 -0.05(-0.97%)
Aug 13, 2009 5.026 5.087 5.022 5.079 3,647,129,088 +0.09(+1.88%)
Aug 12, 2009 4.902 5.028 4.900 4.986 3,689,324,800 +0.07(+1.52%)
Aug 11, 2009 4.937 4.958 4.882 4.911 2,945,536,768 -0.06(-1.15%)
Aug 10, 2009 4.996 5.025 4.936 4.968 2,489,227,776 -0.02(-0.48%)
Aug 07, 2009 4.991 5.025 4.970 4.992 3,210,896,896 +0.05(+0.98%)
Aug 06, 2009 4.994 5.022 4.919 4.943 2,831,761,152 -0.04(-0.73%)
Aug 05, 2009 4.999 5.048 4.952 4.980 3,507,892,224 -0.01(-0.27%)
Aug 04, 2009 4.974 4.993 4.952 4.993 3,280,991,232 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.