Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

158.58 +1.18 (+0.75%)
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.759 7.874 7.729 7.800 528,234,656 -0.03(-0.33%)
Jul 29, 2010 7.905 7.964 7.765 7.826 758,063,488 -0.09(-1.09%)
Jul 28, 2010 7.995 8.065 7.891 7.912 611,879,296 -0.09(-1.18%)
Jul 27, 2010 7.910 8.029 7.892 8.007 688,242,496 +0.15(+1.85%)
Jul 26, 2010 7.883 7.886 7.814 7.861 494,794,016 -0.02(-0.25%)
Jul 23, 2010 7.795 7.895 7.771 7.881 628,274,368 +0.03(+0.35%)
Jul 22, 2010 7.813 7.883 7.741 7.854 759,534,528 +0.15(+1.88%)
Jul 21, 2010 8.038 8.039 7.701 7.709 1,395,807,360 +0.07(+0.93%)
Jul 20, 2010 7.365 7.668 7.277 7.637 1,258,184,320 +0.19(+2.57%)
Jul 19, 2010 7.576 7.576 7.265 7.446 1,205,906,816 -0.13(-1.73%)
Jul 16, 2010 7.677 7.731 7.532 7.577 1,224,844,672 -0.05(-0.62%)
Jul 15, 2010 7.526 7.791 7.498 7.624 969,440,576 -0.04(-0.51%)
Jul 14, 2010 7.561 7.756 7.550 7.663 956,433,216 +0.03(+0.37%)
Jul 13, 2010 7.772 7.774 7.472 7.635 1,400,877,824 -0.17(-2.13%)
Jul 12, 2010 7.839 7.939 7.727 7.801 662,227,520 -0.07(-0.90%)
Jul 09, 2010 7.789 7.880 7.737 7.872 510,705,536 +0.05(+0.59%)
Jul 08, 2010 7.958 7.971 7.728 7.825 868,452,032 -0.02(-0.22%)
Jul 07, 2010 7.595 7.846 7.573 7.843 769,876,736 +0.30(+4.04%)
Jul 06, 2010 7.610 7.665 7.464 7.539 723,939,648 +0.05(+0.68%)
Jul 02, 2010 7.595 7.608 7.374 7.487 818,046,336 -0.05(-0.62%)
Jul 01, 2010 7.710 7.726 7.375 7.534 1,204,323,328 -0.09(-1.21%)
Jun 30, 2010 7.784 7.822 7.580 7.626 869,911,808 -0.14(-1.81%)
Jun 29, 2010 8.008 8.016 7.710 7.767 1,333,825,664 -0.32(-3.95%)
Jun 25, 2010 8.188 8.195 8.059 8.086 647,773,760 -0.07(-0.86%)
Jun 24, 2010 8.217 8.283 8.129 8.156 841,405,824 -0.06(-0.73%)
Jun 23, 2010 8.325 8.328 8.123 8.216 904,505,344 -0.09(-1.05%)
Jun 22, 2010 8.252 8.368 8.232 8.303 843,369,536 +0.11(+1.36%)
Jun 21, 2010 8.420 8.460 8.148 8.192 913,754,368 -0.12(-1.42%)
Jun 18, 2010 8.255 8.338 8.230 8.310 924,201,088 +0.07(+0.81%)
Jun 17, 2010 8.205 8.274 8.171 8.243 1,026,856,064 +0.14(+1.73%)
Jun 16, 2010 7.917 8.118 7.902 8.103 922,063,104 +0.23(+2.91%)
Jun 15, 2010 7.751 7.879 7.747 7.874 687,743,424 +0.16(+2.13%)
Jun 14, 2010 7.761 7.858 7.702 7.710 709,386,304 +0.02(+0.30%)
Jun 11, 2010 7.526 7.697 7.500 7.687 641,655,488 +0.09(+1.20%)
Jun 10, 2010 7.424 7.610 7.344 7.596 913,374,208 +0.22(+3.01%)
Jun 09, 2010 7.625 7.638 7.352 7.374 1,005,249,920 -0.19(-2.46%)
Jun 08, 2010 7.678 7.695 7.448 7.560 1,177,823,872 -0.05(-0.64%)
Jun 07, 2010 7.831 7.858 7.597 7.609 1,043,862,720 -0.15(-1.96%)
Jun 04, 2010 7.829 7.941 7.720 7.761 893,366,016 -0.22(-2.72%)
Jun 03, 2010 8.040 8.052 7.896 7.978 765,280,960 -0.03(-0.31%)
Jun 02, 2010 8.021 8.029 7.893 8.003 809,825,600 +0.09(+1.20%)
Jun 01, 2010 7.874 8.063 7.852 7.908 1,030,639,168 +0.12(+1.54%)
May 28, 2010 7.682 7.865 7.682 7.789 960,707,712 +0.11(+1.39%)
May 27, 2010 7.598 7.698 7.553 7.682 782,499,584 +0.28(+3.79%)
May 26, 2010 7.583 7.645 7.391 7.401 1,000,895,104 -0.03(-0.45%)
May 25, 2010 7.257 7.482 7.191 7.435 1,233,073,408 -0.05(-0.62%)
May 24, 2010 7.498 7.607 7.467 7.482 887,511,680 +0.13(+1.83%)
May 21, 2010 7.059 7.413 7.015 7.347 1,441,635,968 +0.14(+1.92%)
May 20, 2010 7.180 7.394 7.162 7.209 1,508,500,480 -0.32(-4.26%)
May 19, 2010 7.565 7.669 7.424 7.530 1,207,135,360 -0.12(-1.59%)
May 18, 2010 7.792 7.839 7.588 7.652 919,935,680 -0.06(-0.73%)
May 17, 2010 7.723 7.767 7.511 7.708 897,786,752 +0.01(+0.16%)
May 14, 2010 7.737 7.777 7.565 7.696 895,867,520 -0.14(-1.76%)
May 13, 2010 7.981 8.035 7.774 7.834 705,488,256 -0.11(-1.42%)
May 12, 2010 7.860 7.978 7.844 7.947 770,031,552 +0.17(+2.17%)
May 11, 2010 7.856 7.880 7.595 7.778 1,000,115,392 +0.08(+1.00%)
May 10, 2010 7.671 7.721 7.536 7.701 1,157,084,416 +0.55(+7.69%)
May 07, 2010 7.389 7.476 6.828 7.151 1,974,175,104 -0.32(-4.22%)
May 06, 2010 7.696 7.830 6.041 7.466 1,506,955,264 -0.30(-3.80%)
May 05, 2010 7.661 7.827 7.542 7.762 1,039,239,424 -0.08(-1.04%)
May 04, 2010 7.971 7.983 7.785 7.843 851,586,752 -0.23(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.