Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

232.88 +4.01 (+1.75%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.218 8.310 8.167 8.260 441,692,320 +0.02(+0.25%)
Aug 30, 2010 8.181 8.350 8.178 8.240 402,342,112 +0.03(+0.36%)
Aug 27, 2010 8.215 8.244 8.004 8.210 576,595,072 +0.05(+0.56%)
Aug 26, 2010 8.340 8.350 8.165 8.165 489,806,048 -0.09(-1.07%)
Aug 25, 2010 8.088 8.291 8.060 8.253 626,428,416 +0.10(+1.23%)
Aug 24, 2010 8.246 8.257 8.109 8.153 631,624,384 -0.20(-2.39%)
Aug 23, 2010 8.556 8.563 8.333 8.352 434,647,904 -0.13(-1.54%)
Aug 20, 2010 8.474 8.628 8.461 8.483 403,846,112 -0.01(-0.10%)
Aug 19, 2010 8.591 8.613 8.450 8.491 448,123,680 -0.11(-1.26%)
Aug 18, 2010 8.575 8.654 8.549 8.599 355,778,048 +0.04(+0.44%)
Aug 17, 2010 8.498 8.652 8.468 8.562 443,902,752 +0.15(+1.75%)
Aug 16, 2010 8.413 8.495 8.380 8.415 334,061,760 -0.05(-0.59%)
Aug 13, 2010 8.551 8.559 8.464 8.464 372,984,704 -0.09(-1.07%)
Aug 12, 2010 8.382 8.600 8.363 8.556 561,716,416 +0.05(+0.64%)
Aug 11, 2010 8.678 8.688 8.488 8.501 650,487,936 -0.31(-3.55%)
Aug 10, 2010 8.830 8.850 8.751 8.815 474,637,600 -0.08(-0.89%)
Aug 09, 2010 8.885 8.908 8.820 8.894 318,294,528 +0.06(+0.64%)
Aug 06, 2010 8.827 8.885 8.754 8.838 467,733,952 -0.05(-0.61%)
Aug 05, 2010 8.893 8.943 8.853 8.892 303,858,880 -0.04(-0.49%)
Aug 04, 2010 8.931 8.980 8.845 8.936 441,838,016 +0.04(+0.40%)
Aug 03, 2010 8.869 8.945 8.815 8.900 438,038,496 +0.00(+0.03%)
Aug 02, 2010 8.850 8.923 8.822 8.898 448,475,392 +0.16(+1.79%)
Jul 30, 2010 8.695 8.824 8.661 8.741 471,352,320 -0.03(-0.33%)
Jul 29, 2010 8.859 8.925 8.702 8.770 676,432,320 -0.10(-1.09%)
Jul 28, 2010 8.959 9.038 8.843 8.867 545,989,760 -0.11(-1.18%)
Jul 27, 2010 8.864 8.998 8.845 8.973 614,129,920 +0.16(+1.85%)
Jul 26, 2010 8.835 8.838 8.757 8.810 441,512,704 -0.02(-0.25%)
Jul 23, 2010 8.736 8.848 8.708 8.833 560,619,392 +0.03(+0.35%)
Jul 22, 2010 8.756 8.835 8.675 8.801 677,744,960 +0.16(+1.88%)
Jul 21, 2010 9.008 9.010 8.631 8.639 1,245,501,568 +0.08(+0.93%)
Jul 20, 2010 8.254 8.593 8.155 8.559 1,122,698,240 +0.21(+2.57%)
Jul 19, 2010 8.491 8.491 8.141 8.345 1,076,050,176 -0.15(-1.73%)
Jul 16, 2010 8.603 8.664 8.441 8.491 1,092,948,736 -0.05(-0.62%)
Jul 15, 2010 8.435 8.732 8.403 8.544 865,047,552 -0.04(-0.51%)
Jul 14, 2010 8.474 8.692 8.461 8.588 853,440,832 +0.03(+0.37%)
Jul 13, 2010 8.710 8.712 8.374 8.556 1,250,025,984 -0.19(-2.13%)
Jul 12, 2010 8.785 8.898 8.660 8.742 590,916,352 -0.08(-0.90%)
Jul 09, 2010 8.729 8.831 8.670 8.822 455,710,816 +0.05(+0.59%)
Jul 08, 2010 8.919 8.933 8.661 8.770 774,933,824 -0.02(-0.22%)
Jul 07, 2010 8.512 8.793 8.486 8.789 686,973,440 +0.34(+4.04%)
Jul 06, 2010 8.529 8.590 8.364 8.448 645,983,040 +0.06(+0.68%)
Jul 02, 2010 8.512 8.526 8.264 8.391 729,956,032 -0.05(-0.62%)
Jul 01, 2010 8.641 8.658 8.264 8.443 1,074,637,184 -0.10(-1.21%)
Jun 30, 2010 8.723 8.766 8.495 8.547 776,236,352 -0.16(-1.81%)
Jun 29, 2010 8.975 8.984 8.641 8.705 1,190,194,176 -0.36(-3.95%)
Jun 25, 2010 9.176 9.184 9.032 9.062 578,019,008 -0.08(-0.85%)
Jun 24, 2010 9.208 9.283 9.110 9.140 750,800,000 -0.07(-0.73%)
Jun 23, 2010 9.330 9.333 9.103 9.207 807,104,768 -0.10(-1.05%)
Jun 22, 2010 9.248 9.377 9.225 9.305 752,552,256 +0.13(+1.36%)
Jun 21, 2010 9.436 9.481 9.131 9.180 815,357,824 -0.13(-1.42%)
Jun 18, 2010 9.251 9.344 9.223 9.313 824,679,552 +0.07(+0.81%)
Jun 17, 2010 9.195 9.273 9.157 9.238 916,280,320 +0.16(+1.73%)
Jun 16, 2010 8.872 9.098 8.856 9.081 822,771,840 +0.26(+2.91%)
Jun 15, 2010 8.687 8.830 8.682 8.824 613,684,544 +0.18(+2.13%)
Jun 14, 2010 8.697 8.806 8.631 8.640 632,996,864 +0.03(+0.30%)
Jun 11, 2010 8.435 8.626 8.405 8.614 572,559,552 +0.10(+1.20%)
Jun 10, 2010 8.320 8.528 8.230 8.512 815,018,624 +0.25(+3.01%)
Jun 09, 2010 8.545 8.559 8.240 8.264 897,000,768 -0.21(-2.46%)
Jun 08, 2010 8.605 8.624 8.347 8.472 1,050,991,360 -0.05(-0.64%)
Jun 07, 2010 8.777 8.806 8.514 8.527 931,455,616 -0.17(-1.96%)
Jun 04, 2010 8.774 8.899 8.652 8.698 797,164,992 -0.24(-2.72%)
Jun 03, 2010 9.011 9.023 8.849 8.941 682,872,576 -0.03(-0.31%)
Jun 02, 2010 8.989 8.998 8.846 8.969 722,620,480 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.