Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

220.69 +3.90 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.151 9.194 8.869 8.872 570,159,680 -0.26(-2.81%)
Apr 29, 2010 8.937 9.174 8.903 9.128 586,920,832 +0.24(+2.69%)
Apr 28, 2010 8.945 8.971 8.713 8.889 796,416,192 -0.01(-0.17%)
Apr 27, 2010 9.082 9.101 8.852 8.904 745,128,064 -0.25(-2.77%)
Apr 26, 2010 9.238 9.258 9.113 9.157 503,136,160 -0.05(-0.49%)
Apr 23, 2010 9.106 9.248 9.072 9.203 837,644,160 +0.15(+1.64%)
Apr 22, 2010 8.775 9.064 8.706 9.054 833,120,384 +0.25(+2.80%)
Apr 21, 2010 8.794 8.843 8.690 8.808 1,031,865,344 +0.50(+5.98%)
Apr 20, 2010 8.445 8.469 8.255 8.311 766,927,168 -0.08(-1.00%)
Apr 19, 2010 8.394 8.423 8.215 8.395 595,401,984 -0.01(-0.13%)
Apr 16, 2010 8.446 8.534 8.310 8.406 788,865,024 -0.05(-0.61%)
Apr 15, 2010 8.351 8.462 8.342 8.458 395,233,152 +0.11(+1.31%)
Apr 14, 2010 8.334 8.352 8.293 8.348 424,249,888 +0.11(+1.34%)
Apr 13, 2010 8.218 8.250 8.193 8.238 321,005,184 +0.00(+0.06%)
Apr 12, 2010 8.230 8.259 8.217 8.233 350,028,000 +0.02(+0.21%)
Apr 09, 2010 8.204 8.219 8.171 8.216 351,245,216 +0.06(+0.77%)
Apr 08, 2010 8.170 8.207 8.088 8.153 601,947,776 -0.02(-0.27%)
Apr 07, 2010 8.146 8.220 8.110 8.175 659,949,440 +0.04(+0.44%)
Apr 06, 2010 8.094 8.163 8.053 8.139 469,018,144 +0.04(+0.44%)
Apr 05, 2010 7.984 8.104 7.977 8.104 716,579,456 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.