Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

184.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.443 9.468 9.363 9.371 594,121,600 -0.17(-1.81%)
Nov 29, 2010 9.502 9.562 9.378 9.544 527,821,664 +0.06(+0.59%)
Nov 26, 2010 9.449 9.569 9.425 9.487 281,915,744 +0.01(+0.07%)
Nov 24, 2010 9.397 9.481 9.481 9.481 491,240,512 +0.18(+1.96%)
Nov 23, 2010 9.350 9.389 9.233 9.299 614,443,456 -0.14(-1.48%)
Nov 22, 2010 9.237 9.438 9.212 9.438 464,682,016 +0.20(+2.16%)
Nov 19, 2010 9.276 9.289 9.193 9.238 456,343,456 -0.05(-0.55%)
Nov 18, 2010 9.192 9.327 9.177 9.289 584,574,720 +0.24(+2.64%)
Nov 17, 2010 9.072 9.156 8.968 9.051 567,944,640 -0.03(-0.36%)
Nov 16, 2010 9.208 9.264 9.015 9.083 779,738,176 -0.16(-1.77%)
Nov 15, 2010 9.290 9.353 9.224 9.247 477,653,248 -0.03(-0.32%)
Nov 12, 2010 9.517 9.533 9.145 9.277 943,706,560 -0.26(-2.72%)
Nov 11, 2010 9.487 9.590 9.465 9.537 428,036,704 -0.04(-0.43%)
Nov 10, 2010 9.537 9.601 9.444 9.579 453,466,272 +0.06(+0.62%)
Nov 09, 2010 9.670 9.677 9.472 9.520 454,013,344 -0.08(-0.80%)
Nov 08, 2010 9.554 9.631 9.540 9.596 332,396,192 +0.04(+0.47%)
Nov 05, 2010 9.577 9.625 9.540 9.551 428,370,496 -0.03(-0.36%)
Nov 04, 2010 9.501 9.643 9.488 9.586 759,731,840 +0.16(+1.75%)
Nov 03, 2010 9.378 9.423 9.292 9.421 601,682,176 +0.10(+1.11%)
Nov 02, 2010 9.246 9.342 9.246 9.317 511,722,752 +0.16(+1.70%)
Nov 01, 2010 9.102 9.204 9.102 9.161 500,808,608 +0.10(+1.06%)
Oct 29, 2010 9.163 9.213 9.062 9.065 510,492,960 -0.13(-1.40%)
Oct 28, 2010 9.275 9.277 9.063 9.193 650,833,792 -0.08(-0.84%)
Oct 27, 2010 9.266 9.334 9.204 9.271 468,295,296 -0.03(-0.33%)
Oct 25, 2010 9.309 9.385 9.290 9.302 456,491,232 +0.04(+0.45%)
Oct 22, 2010 9.309 9.338 9.225 9.261 442,033,632 -0.06(-0.66%)
Oct 21, 2010 9.408 9.480 9.240 9.322 649,490,688 -0.03(-0.33%)
Oct 20, 2010 9.307 9.465 9.242 9.353 852,418,688 +0.03(+0.34%)
Oct 19, 2010 9.138 9.450 9.036 9.321 1,458,068,864 -0.26(-2.68%)
Oct 18, 2010 9.592 9.608 9.466 9.578 1,298,655,872 +0.10(+1.04%)
Oct 15, 2010 9.260 9.487 9.183 9.480 1,093,528,832 +0.37(+4.11%)
Oct 14, 2010 9.086 9.110 9.048 9.105 514,653,312 +0.07(+0.72%)
Oct 13, 2010 9.042 9.095 9.030 9.040 737,726,144 +0.05(+0.54%)
Oct 12, 2010 8.897 9.021 8.809 8.992 660,977,408 +0.10(+1.08%)
Oct 11, 2010 8.877 8.952 8.873 8.896 506,282,944 +0.04(+0.44%)
Oct 08, 2010 8.786 8.870 8.734 8.857 780,728,448 +0.15(+1.68%)
Oct 07, 2010 8.745 8.749 8.641 8.711 483,399,808 +0.00(+0.01%)
Oct 06, 2010 8.722 8.794 8.592 8.710 794,009,344 +0.01(+0.09%)
Oct 05, 2010 8.493 8.718 8.488 8.702 593,909,504 +0.31(+3.70%)
Oct 04, 2010 8.481 8.521 8.366 8.392 515,678,496 -0.12(-1.37%)
Oct 01, 2010 8.618 8.631 8.474 8.509 531,715,392 -0.04(-0.43%)
Sep 30, 2010 8.704 8.734 8.471 8.546 797,912,064 -0.11(-1.26%)
Sep 29, 2010 8.651 8.729 8.614 8.655 556,463,872 +0.02(+0.18%)
Sep 28, 2010 8.788 8.788 8.283 8.640 1,226,709,376 -0.13(-1.48%)
Sep 27, 2010 8.854 8.877 8.765 8.769 572,436,160 -0.03(-0.40%)
Sep 24, 2010 8.798 8.841 8.751 8.804 770,155,904 +0.10(+1.18%)
Sep 23, 2010 8.624 8.818 8.614 8.702 931,098,432 +0.04(+0.41%)
Sep 22, 2010 8.515 8.674 8.506 8.667 693,551,488 +0.12(+1.40%)
Sep 21, 2010 8.549 8.655 8.517 8.547 792,360,512 +0.02(+0.19%)
Sep 20, 2010 8.315 8.547 8.308 8.530 781,204,544 +0.24(+2.85%)
Sep 17, 2010 8.364 8.372 8.243 8.294 752,354,240 +0.16(+1.91%)
Sep 15, 2010 8.077 8.143 8.067 8.139 507,099,744 +0.07(+0.81%)
Sep 14, 2010 8.018 8.107 7.997 8.074 482,802,944 +0.03(+0.38%)
Sep 13, 2010 8.006 8.080 8.004 8.043 460,621,728 +0.11(+1.38%)
Sep 10, 2010 7.927 7.966 7.873 7.934 459,803,712 +0.01(+0.13%)
Sep 09, 2010 7.983 8.027 7.919 7.923 519,396,224 +0.00(+0.06%)
Sep 08, 2010 7.824 7.963 7.804 7.919 623,845,056 +0.15(+1.98%)
Sep 07, 2010 7.730 7.817 7.718 7.765 406,243,264 -0.03(-0.37%)
Sep 03, 2010 7.683 7.794 7.665 7.794 617,545,856 +0.20(+2.62%)
Sep 02, 2010 7.568 7.595 7.487 7.595 491,865,600 +0.06(+0.74%)
Sep 01, 2010 7.453 7.574 7.418 7.540 825,496,256 +0.22(+2.97%)
Aug 31, 2010 7.284 7.366 7.239 7.322 498,312,640 +0.02(+0.25%)
Aug 30, 2010 7.251 7.402 7.249 7.304 453,918,144 +0.03(+0.36%)
Aug 27, 2010 7.281 7.307 7.095 7.277 650,508,544 +0.04(+0.56%)
Aug 26, 2010 7.393 7.402 7.237 7.237 552,594,048 -0.08(-1.07%)
Aug 25, 2010 7.169 7.349 7.144 7.315 706,729,984 +0.09(+1.23%)
Aug 24, 2010 7.309 7.319 7.188 7.226 712,592,000 -0.18(-2.39%)
Aug 23, 2010 7.584 7.590 7.387 7.403 490,365,216 -0.12(-1.54%)
Aug 20, 2010 7.511 7.648 7.500 7.519 455,614,944 -0.01(-0.10%)
Aug 19, 2010 7.615 7.634 7.490 7.526 505,568,448 -0.10(-1.26%)
Aug 18, 2010 7.601 7.670 7.577 7.622 401,385,056 +0.03(+0.44%)
Aug 17, 2010 7.532 7.669 7.506 7.589 500,806,464 +0.13(+1.75%)
Aug 16, 2010 7.457 7.530 7.428 7.459 376,884,992 -0.04(-0.59%)
Aug 13, 2010 7.579 7.586 7.502 7.503 420,797,440 -0.08(-1.07%)
Aug 12, 2010 7.430 7.623 7.413 7.584 633,722,560 +0.05(+0.64%)
Aug 11, 2010 7.692 7.701 7.524 7.535 733,873,664 -0.28(-3.55%)
Aug 10, 2010 7.826 7.844 7.757 7.813 535,481,184 -0.07(-0.89%)
Aug 09, 2010 7.875 7.896 7.818 7.884 359,096,544 +0.05(+0.64%)
Aug 06, 2010 7.824 7.876 7.759 7.834 527,692,544 -0.05(-0.61%)
Aug 05, 2010 7.883 7.927 7.847 7.882 342,810,400 -0.04(-0.49%)
Aug 04, 2010 7.916 7.960 7.840 7.921 498,477,024 +0.03(+0.40%)
Aug 03, 2010 7.861 7.929 7.813 7.889 494,190,464 +0.00(+0.03%)
Aug 02, 2010 7.844 7.909 7.819 7.887 505,965,248 +0.14(+1.79%)
Jul 30, 2010 7.707 7.822 7.677 7.748 531,774,752 -0.03(-0.33%)
Jul 29, 2010 7.852 7.911 7.713 7.774 763,143,872 -0.09(-1.09%)
Jul 28, 2010 7.941 8.011 7.838 7.860 615,979,968 -0.09(-1.18%)
Jul 27, 2010 7.857 7.975 7.840 7.954 692,854,912 +0.14(+1.85%)
Jul 26, 2010 7.831 7.834 7.762 7.809 498,110,016 -0.02(-0.25%)
Jul 23, 2010 7.743 7.842 7.719 7.829 632,484,928 +0.03(+0.35%)
Jul 22, 2010 7.761 7.831 7.690 7.801 764,624,704 +0.14(+1.88%)
Jul 21, 2010 7.984 7.986 7.650 7.657 1,405,161,728 +0.07(+0.93%)
Jul 20, 2010 7.316 7.617 7.229 7.587 1,266,616,448 +0.19(+2.57%)
Jul 19, 2010 7.526 7.526 7.216 7.397 1,213,988,480 -0.13(-1.73%)
Jul 16, 2010 7.625 7.679 7.482 7.527 1,233,053,312 -0.05(-0.62%)
Jul 15, 2010 7.476 7.740 7.448 7.573 975,937,536 -0.04(-0.51%)
Jul 14, 2010 7.511 7.704 7.500 7.612 962,843,008 +0.03(+0.37%)
Jul 13, 2010 7.720 7.722 7.422 7.584 1,410,266,112 -0.17(-2.13%)
Jul 12, 2010 7.787 7.887 7.676 7.749 666,665,600 -0.07(-0.90%)
Jul 09, 2010 7.737 7.828 7.685 7.819 514,128,192 +0.05(+0.59%)
Jul 08, 2010 7.906 7.918 7.677 7.773 874,272,192 -0.02(-0.22%)
Jul 07, 2010 7.544 7.794 7.522 7.791 775,036,288 +0.30(+4.04%)
Jul 06, 2010 7.560 7.614 7.414 7.488 728,791,296 +0.05(+0.68%)
Jul 02, 2010 7.544 7.558 7.325 7.437 823,528,704 -0.05(-0.62%)
Jul 01, 2010 7.659 7.674 7.325 7.484 1,212,394,368 -0.09(-1.21%)
Jun 30, 2010 7.732 7.770 7.530 7.576 875,741,760 -0.14(-1.81%)
Jun 29, 2010 7.955 7.963 7.659 7.715 1,342,764,672 -0.32(-3.95%)
Jun 25, 2010 8.134 8.140 8.006 8.033 652,114,944 -0.07(-0.85%)
Jun 24, 2010 8.162 8.228 8.075 8.102 847,044,736 -0.06(-0.73%)
Jun 23, 2010 8.270 8.272 8.069 8.161 910,567,104 -0.09(-1.05%)
Jun 22, 2010 8.197 8.312 8.177 8.248 849,021,568 +0.11(+1.36%)
Jun 21, 2010 8.364 8.403 8.094 8.137 919,878,144 -0.12(-1.42%)
Jun 18, 2010 8.200 8.283 8.175 8.255 930,394,816 +0.07(+0.81%)
Jun 17, 2010 8.150 8.219 8.117 8.188 1,033,737,856 +0.14(+1.73%)
Jun 16, 2010 7.864 8.064 7.850 8.049 928,242,560 +0.23(+2.91%)
Jun 15, 2010 7.699 7.826 7.695 7.821 692,352,512 +0.16(+2.13%)
Jun 14, 2010 7.709 7.805 7.650 7.659 714,140,416 +0.02(+0.30%)
Jun 11, 2010 7.476 7.646 7.450 7.635 645,955,712 +0.09(+1.20%)
Jun 10, 2010 7.374 7.559 7.295 7.545 919,495,424 +0.22(+3.01%)
Jun 09, 2010 7.574 7.587 7.303 7.325 1,011,986,816 -0.18(-2.46%)
Jun 08, 2010 7.627 7.644 7.399 7.509 1,185,717,376 -0.05(-0.64%)
Jun 07, 2010 7.779 7.805 7.546 7.558 1,050,858,432 -0.15(-1.96%)
Jun 04, 2010 7.777 7.888 7.669 7.709 899,353,152 -0.22(-2.72%)
Jun 03, 2010 7.987 7.998 7.843 7.925 770,409,664 -0.03(-0.31%)
Jun 02, 2010 7.968 7.975 7.841 7.950 815,252,864 +0.09(+1.20%)
Jun 01, 2010 7.821 8.010 7.800 7.856 1,037,546,240 +0.12(+1.54%)
May 28, 2010 7.631 7.813 7.631 7.737 967,146,176 +0.11(+1.39%)
May 27, 2010 7.548 7.647 7.503 7.631 787,743,744 +0.28(+3.79%)
May 26, 2010 7.532 7.594 7.341 7.352 1,007,602,880 -0.03(-0.45%)
May 25, 2010 7.209 7.432 7.143 7.386 1,241,337,088 -0.05(-0.62%)
May 24, 2010 7.448 7.557 7.417 7.432 893,459,584 +0.13(+1.83%)
May 21, 2010 7.012 7.364 6.968 7.298 1,451,297,536 +0.14(+1.92%)
May 20, 2010 7.133 7.344 7.114 7.161 1,518,610,048 -0.32(-4.26%)
May 19, 2010 7.515 7.618 7.375 7.480 1,215,225,216 -0.12(-1.59%)
May 18, 2010 7.740 7.787 7.537 7.601 926,100,864 -0.06(-0.73%)
May 17, 2010 7.671 7.716 7.461 7.657 903,803,520 +0.01(+0.16%)
May 14, 2010 7.685 7.725 7.515 7.645 901,871,424 -0.14(-1.76%)
May 13, 2010 7.928 7.981 7.722 7.781 710,216,256 -0.11(-1.42%)
May 12, 2010 7.808 7.925 7.792 7.894 775,192,128 +0.17(+2.17%)
May 11, 2010 7.804 7.828 7.545 7.726 1,006,817,920 +0.08(+1.00%)
May 10, 2010 7.620 7.670 7.485 7.650 1,164,838,912 +0.55(+7.69%)
May 07, 2010 7.340 7.426 6.783 7.104 1,987,405,568 -0.31(-4.22%)
May 06, 2010 7.645 7.778 6.001 7.417 1,517,054,592 -0.29(-3.80%)
May 05, 2010 7.610 7.775 7.491 7.710 1,046,204,160 -0.08(-1.04%)
May 04, 2010 7.918 7.930 7.733 7.791 857,293,888 -0.23(-2.88%)
May 03, 2010 7.946 8.068 7.918 8.022 537,887,488 +0.16(+2.01%)
Apr 30, 2010 8.111 8.149 7.861 7.864 643,247,232 -0.23(-2.81%)
Apr 29, 2010 7.922 8.132 7.891 8.091 662,156,864 +0.21(+2.69%)
Apr 28, 2010 7.929 7.951 7.723 7.879 898,507,072 -0.01(-0.17%)
Apr 27, 2010 8.050 8.067 7.846 7.892 840,644,416 -0.22(-2.77%)
Apr 26, 2010 8.189 8.206 8.077 8.117 567,632,064 -0.04(-0.49%)
Apr 23, 2010 8.071 8.198 8.042 8.157 945,019,904 +0.13(+1.64%)
Apr 22, 2010 7.778 8.034 7.716 8.026 939,916,224 +0.22(+2.80%)
Apr 21, 2010 7.795 7.838 7.702 7.807 1,164,137,856 +0.44(+5.98%)
Apr 20, 2010 7.486 7.507 7.317 7.367 865,237,888 -0.07(-1.00%)
Apr 19, 2010 7.440 7.466 7.282 7.441 671,725,248 -0.01(-0.13%)
Apr 16, 2010 7.487 7.564 7.365 7.451 889,987,904 -0.05(-0.61%)
Apr 15, 2010 7.403 7.500 7.394 7.497 445,897,216 +0.10(+1.31%)
Apr 14, 2010 7.387 7.403 7.351 7.400 478,633,536 +0.10(+1.34%)
Apr 13, 2010 7.284 7.313 7.262 7.302 362,154,112 +0.00(+0.06%)
Apr 12, 2010 7.295 7.321 7.283 7.297 394,897,312 +0.02(+0.21%)
Apr 09, 2010 7.272 7.285 7.242 7.282 396,270,592 +0.06(+0.77%)
Apr 08, 2010 7.242 7.275 7.169 7.227 679,110,144 -0.02(-0.27%)
Apr 07, 2010 7.220 7.286 7.188 7.247 744,546,944 +0.03(+0.44%)
Apr 06, 2010 7.174 7.236 7.138 7.215 529,140,544 +0.03(+0.44%)
Apr 05, 2010 7.077 7.184 7.071 7.183 808,436,224 +0.08(+1.07%)
Apr 01, 2010 7.150 7.190 7.010 7.107 711,460,352 +0.03(+0.41%)
Mar 31, 2010 7.093 7.126 7.062 7.078 3,574,704,896 -0.03(-0.36%)
Mar 30, 2010 7.126 7.153 7.055 7.103 81,987,584 +0.10(+1.49%)
Mar 29, 2010 7.018 7.044 6.976 6.999 193,500,160 +0.04(+0.65%)
Mar 26, 2010 6.896 6.986 6.884 6.954 1,024,639,488 +0.13(+1.88%)
Mar 25, 2010 6.955 6.956 6.814 6.826 206,283,264 -0.08(-1.19%)
Mar 24, 2010 6.856 6.933 6.852 6.908 666,929,664 +0.03(+0.44%)
Mar 23, 2010 6.796 6.891 6.750 6.878 705,533,952 +0.11(+1.61%)
Mar 22, 2010 6.640 6.807 6.631 6.769 3,788,526,592 +0.08(+1.12%)
Mar 19, 2010 6.770 6.784 6.663 6.694 348,730,368 -0.07(-1.07%)
Mar 18, 2010 6.750 6.777 6.705 6.766 2,839,692,544 +0.02(+0.24%)
Mar 17, 2010 6.774 6.820 6.725 6.750 3,743,182,592 -0.01(-0.15%)
Mar 16, 2010 6.752 6.776 6.702 6.760 3,709,575,424 +0.02(+0.27%)
Mar 15, 2010 6.788 6.792 6.634 6.742 4,096,336,896 -0.08(-1.22%)
Mar 12, 2010 6.848 6.859 6.799 6.825 3,455,708,416 +0.03(+0.49%)
Mar 11, 2010 6.744 6.792 6.726 6.792 3,367,530,240 +0.02(+0.29%)
Mar 10, 2010 6.741 6.791 6.722 6.772 653,960,704 +0.05(+0.82%)
Mar 09, 2010 6.575 6.777 6.563 6.717 3,343,675,904 +0.12(+1.80%)
Mar 08, 2010 6.626 6.629 6.573 6.598 3,568,313,600 +0.00(+0.06%)
Mar 05, 2010 6.474 6.617 6.464 6.594 3,172,363,264 +0.25(+3.91%)
Mar 04, 2010 6.303 6.353 6.284 6.346 3,038,337,792 +0.04(+0.66%)
Mar 03, 2010 6.293 6.321 6.263 6.305 3,088,237,056 +0.01(+0.23%)
Mar 02, 2010 6.323 6.350 6.257 6.290 407,670,784 -0.00(-0.07%)
Mar 01, 2010 6.197 6.310 6.188 6.294 271,103,488 +0.13(+2.14%)
Feb 26, 2010 6.095 6.179 6.084 6.163 4,212,195,840 +0.08(+1.30%)
Feb 25, 2010 5.945 6.110 5.930 6.084 1,225,934,336 +0.04(+0.67%)
Feb 24, 2010 5.970 6.067 5.959 6.044 3,822,947,328 +0.11(+1.83%)
Feb 23, 2010 6.024 6.064 5.894 5.935 478,626,816 -0.10(-1.68%)
Feb 22, 2010 6.094 6.099 5.999 6.036 3,241,886,464 -0.04(-0.62%)
Feb 19, 2010 6.080 6.120 6.057 6.074 3,448,619,776 -0.04(-0.62%)
Feb 18, 2010 6.073 6.141 6.051 6.112 3,509,675,264 +0.01(+0.19%)
Feb 17, 2010 6.150 6.154 6.050 6.101 3,622,326,784 -0.03(-0.42%)
Feb 16, 2010 6.082 6.135 6.069 6.126 218,345,472 +0.09(+1.51%)
Feb 12, 2010 5.967 6.073 5.888 6.035 1,145,774,080 +0.05(+0.86%)
Feb 11, 2010 5.870 6.016 5.845 5.984 273,195,520 +0.11(+1.82%)
Feb 10, 2010 5.900 5.921 5.851 5.877 3,074,199,296 -0.03(-0.55%)
Feb 09, 2010 5.916 5.948 5.866 5.909 958,331,392 +0.06(+1.07%)
Feb 08, 2010 5.894 5.960 5.843 5.847 3,969,903,104 -0.04(-0.69%)
Feb 05, 2010 5.802 5.903 5.748 5.887 2,763,034,112 +0.10(+1.78%)
Feb 04, 2010 5.925 5.975 5.770 5.784 1,993,949,184 -0.22(-3.60%)
Feb 03, 2010 5.878 6.030 5.856 6.001 812,583,936 +0.10(+1.72%)
Feb 02, 2010 5.901 5.913 5.824 5.899 1,501,647,872 +0.03(+0.58%)
Feb 01, 2010 5.794 5.903 5.762 5.865 1,929,408,000 +0.08(+1.39%)
Jan 29, 2010 6.056 6.090 5.730 5.785 1,752,136,704 -0.22(-3.63%)
Jan 28, 2010 6.172 6.189 5.985 6.002 1,150,763,008 -0.26(-4.13%)
Jan 27, 2010 6.230 6.342 6.010 6.261 1,413,337,088 +0.06(+0.94%)
Jan 26, 2010 6.203 6.437 6.101 6.203 2,613,109,760 +0.09(+1.41%)
Jan 25, 2010 6.099 6.165 6.029 6.116 255,941,632 +0.16(+2.69%)
Jan 22, 2010 6.228 6.250 5.938 5.956 3,024,175,616 -0.31(-4.96%)
Jan 21, 2010 6.388 6.425 6.241 6.267 753,039,360 -0.11(-1.73%)
Jan 20, 2010 6.473 6.492 6.310 6.377 786,228,736 -0.10(-1.54%)
Jan 19, 2010 6.275 6.481 6.242 6.477 1,764,486,144 +0.27(+4.42%)
Jan 15, 2010 6.353 6.373 6.200 6.202 636,111,360 -0.11(-1.67%)
Jan 14, 2010 6.328 6.339 6.295 6.308 3,593,251,840 -0.04(-0.58%)
Jan 13, 2010 6.261 6.353 6.147 6.344 734,260,224 +0.09(+1.41%)
Jan 12, 2010 6.301 6.318 6.217 6.256 639,365,120 -0.07(-1.14%)
Jan 11, 2010 6.409 6.415 6.278 6.328 3,836,752,896 -0.06(-0.88%)
Jan 08, 2010 6.334 6.385 6.297 6.385 3,715,409,152 +0.04(+0.66%)
Jan 07, 2010 6.378 6.385 6.296 6.342 3,960,444,160 -0.01(-0.18%)
Jan 06, 2010 6.457 6.482 6.347 6.354 288,256,000 -0.10(-1.59%)
Jan 05, 2010 6.463 6.493 6.423 6.457 701,164,032 +0.01(+0.17%)
Jan 04, 2010 6.428 6.460 6.397 6.446 4,098,219,776 +0.10(+1.56%)
Dec 31, 2009 6.419 6.426 6.342 6.347 2,925,198,080 -0.03(-0.43%)
Dec 30, 2009 6.290 6.385 6.274 6.374 3,420,520,960 +0.08(+1.21%)
Dec 29, 2009 6.404 6.407 6.287 6.298 3,695,444,480 -0.08(-1.19%)
Dec 28, 2009 6.377 6.444 6.313 6.373 1,055,271,936 +0.08(+1.23%)
Dec 24, 2009 6.131 6.305 6.125 6.296 4,157,648,384 +0.21(+3.43%)
Dec 23, 2009 6.060 6.095 6.048 6.087 2,868,047,104 +0.05(+0.87%)
Dec 22, 2009 6.007 6.049 5.983 6.035 2,901,166,336 +0.06(+1.07%)
Dec 21, 2009 5.905 6.016 5.893 5.970 784,183,296 +0.08(+1.43%)
Dec 18, 2009 5.818 5.888 5.801 5.886 758,152,704 +0.11(+1.86%)
Dec 17, 2009 5.851 5.873 5.753 5.779 3,227,569,920 -0.10(-1.63%)
Dec 16, 2009 5.876 5.918 5.860 5.874 2,929,962,496 +0.03(+0.44%)
Dec 15, 2009 5.898 5.949 5.821 5.848 3,481,738,752 -0.08(-1.43%)
Dec 14, 2009 5.884 5.946 5.800 5.933 4,115,325,440 +0.07(+1.19%)
Dec 11, 2009 5.957 5.963 5.826 5.863 3,567,360,512 -0.05(-0.90%)
Dec 10, 2009 6.009 6.015 5.907 5.916 4,064,519,424 -0.04(-0.69%)
Dec 09, 2009 5.761 5.968 5.732 5.957 1,389,089,792 +0.24(+4.18%)
Dec 08, 2009 5.703 5.793 5.683 5.719 1,435,711,488 +0.03(+0.49%)
Dec 07, 2009 5.823 5.836 5.683 5.691 1,637,912,576 -0.13(-2.26%)
Dec 04, 2009 6.015 6.020 5.731 5.823 2,568,618,496 -0.10(-1.61%)
Dec 03, 2009 5.946 5.993 5.911 5.918 3,724,612,608 +0.01(+0.13%)
Dec 02, 2009 5.992 6.066 5.896 5.910 1,642,073,600 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.