Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.181 7.221 6.795 6.859 131,732,208 -0.26(-3.63%)
Jan 28, 2010 7.319 7.339 7.096 7.117 3,919,549,504 -0.31(-4.13%)
Jan 27, 2010 7.388 7.521 7.126 7.424 3,468,044,208 +0.07(+0.94%)
Jan 26, 2010 7.355 7.633 7.235 7.355 184,868,112 +0.10(+1.41%)
Jan 25, 2010 7.232 7.311 7.150 7.253 3,164,929,904 +0.19(+2.69%)
Jan 22, 2010 7.385 7.411 7.041 7.062 1,877,405,904 -0.37(-4.96%)
Jan 21, 2010 7.574 7.618 7.400 7.431 4,257,080,800 -0.13(-1.73%)
Jan 20, 2010 7.675 7.698 7.482 7.562 4,285,069,600 -0.12(-1.54%)
Jan 19, 2010 7.440 7.685 7.401 7.680 815,085,904 +0.33(+4.42%)
Jan 15, 2010 7.533 7.557 7.353 7.355 4,158,473,200 -0.12(-1.67%)
Jan 14, 2010 7.504 7.516 7.465 7.480 3,030,258,000 -0.04(-0.58%)
Jan 13, 2010 7.424 7.533 7.289 7.523 4,241,244,000 +0.10(+1.41%)
Jan 12, 2010 7.471 7.492 7.372 7.419 4,161,217,200 -0.09(-1.14%)
Jan 11, 2010 7.600 7.607 7.445 7.504 3,235,607,200 -0.07(-0.88%)
Jan 08, 2010 7.511 7.571 7.466 7.571 3,133,275,600 +0.05(+0.66%)
Jan 07, 2010 7.562 7.571 7.466 7.521 3,339,918,400 -0.01(-0.18%)
Jan 06, 2010 7.656 7.687 7.527 7.535 3,865,120,000 -0.12(-1.59%)
Jan 05, 2010 7.664 7.700 7.616 7.656 4,213,333,600 +0.01(+0.17%)
Jan 04, 2010 7.622 7.661 7.585 7.643 3,456,107,200 +0.12(+1.56%)
Dec 31, 2009 7.612 7.620 7.520 7.526 2,466,875,600 -0.03(-0.43%)
Dec 30, 2009 7.458 7.571 7.440 7.559 2,884,590,800 +0.09(+1.21%)
Dec 29, 2009 7.594 7.597 7.455 7.468 3,116,439,200 -0.09(-1.19%)
Dec 28, 2009 7.561 7.641 7.486 7.558 216,991,904 +0.09(+1.23%)
Dec 24, 2009 7.270 7.477 7.263 7.466 3,506,224,400 +0.25(+3.43%)
Dec 23, 2009 7.186 7.228 7.172 7.218 2,418,679,200 +0.06(+0.87%)
Dec 22, 2009 7.123 7.173 7.095 7.156 2,446,609,200 +0.08(+1.07%)
Dec 21, 2009 7.002 7.134 6.988 7.080 4,283,344,800 +0.10(+1.43%)
Dec 18, 2009 6.899 6.982 6.879 6.980 4,261,392,800 +0.13(+1.86%)
Dec 17, 2009 6.938 6.964 6.821 6.852 2,721,871,600 -0.11(-1.63%)
Dec 16, 2009 6.968 7.018 6.948 6.965 2,470,893,600 +0.03(+0.44%)
Dec 15, 2009 6.994 7.054 6.902 6.935 2,936,217,200 -0.10(-1.43%)
Dec 14, 2009 6.978 7.051 6.877 7.035 3,470,532,800 +0.08(+1.19%)
Dec 11, 2009 7.064 7.071 6.908 6.952 3,008,423,600 -0.06(-0.90%)
Dec 10, 2009 7.125 7.132 7.004 7.015 3,427,687,200 -0.05(-0.69%)
Dec 09, 2009 6.831 7.077 6.797 7.064 498,506,704 +0.28(+4.18%)
Dec 08, 2009 6.763 6.870 6.739 6.781 537,824,304 +0.03(+0.49%)
Dec 07, 2009 6.904 6.920 6.739 6.748 708,344,304 -0.16(-2.26%)
Dec 04, 2009 7.132 7.139 6.796 6.904 1,493,226,304 -0.11(-1.61%)
Dec 03, 2009 7.051 7.106 7.010 7.017 3,141,037,200 +0.01(+0.13%)
Dec 02, 2009 7.106 7.194 6.991 7.008 711,852,704 -0.03(-0.38%)
Dec 01, 2009 7.223 7.242 7.030 7.035 3,260,342,400 -0.10(-1.47%)
Nov 30, 2009 7.183 7.203 7.099 7.140 2,974,006,000 -0.02(-0.34%)
Nov 27, 2009 7.115 7.249 7.085 7.164 2,066,800,400 -0.13(-1.76%)
Nov 25, 2009 7.336 7.345 7.277 7.293 2,005,178,000 -0.01(-0.12%)
Nov 24, 2009 7.333 7.353 7.246 7.301 2,229,068,800 -0.05(-0.70%)
Nov 23, 2009 7.250 7.357 7.248 7.353 3,324,277,600 +0.21(+2.98%)
Nov 20, 2009 7.112 7.157 7.063 7.140 2,846,664,800 -0.02(-0.29%)
Nov 19, 2009 7.308 7.308 7.136 7.161 3,796,284,800 -0.19(-2.65%)
Nov 18, 2009 7.376 7.393 7.286 7.356 2,620,245,600 -0.04(-0.50%)
Nov 17, 2009 7.360 7.409 7.321 7.393 2,775,595,200 +0.01(+0.18%)
Nov 16, 2009 7.339 7.429 7.322 7.380 3,396,444,800 +0.08(+1.07%)
Nov 13, 2009 7.245 7.315 7.217 7.302 2,402,685,600 +0.09(+1.22%)
Nov 12, 2009 7.255 7.317 7.194 7.214 2,546,118,400 -0.04(-0.62%)
Nov 11, 2009 7.306 7.321 7.208 7.259 3,107,090,000 +0.01(+0.13%)
Nov 10, 2009 7.179 7.321 7.179 7.249 2,808,366,400 +0.05(+0.75%)
Nov 09, 2009 7.034 7.211 7.009 7.195 3,701,989,200 +0.25(+3.66%)
Nov 06, 2009 6.875 6.971 6.871 6.941 2,065,683,200 +0.01(+0.16%)
Nov 05, 2009 6.871 6.964 6.851 6.930 2,693,608,400 +0.12(+1.69%)
Nov 04, 2009 6.812 6.923 6.794 6.815 3,412,712,800 +0.07(+1.09%)
Nov 03, 2009 6.709 6.769 6.640 6.741 3,657,791,200 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.