Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

114.84 +3.26 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.271 9.232 8.653 8.928 43,761,264 -0.34(-3.71%)
May 27, 2010 8.834 9.291 8.790 9.271 38,096,488 +0.74(+8.63%)
May 26, 2010 8.790 8.977 8.476 8.535 36,835,244 -0.11(-1.25%)
May 25, 2010 8.299 8.662 8.176 8.643 33,673,752 +0.01(+0.11%)
May 24, 2010 8.815 9.075 8.613 8.633 29,402,594 -0.14(-1.57%)
May 21, 2010 8.260 8.869 8.220 8.770 39,203,396 +0.19(+2.17%)
May 20, 2010 8.432 8.859 8.328 8.584 38,812,800 -0.22(-2.46%)
May 19, 2010 8.839 9.075 8.545 8.800 30,526,748 -0.11(-1.27%)
May 18, 2010 9.153 9.252 8.790 8.913 49,260,704 -0.09(-1.04%)
May 17, 2010 8.780 9.045 8.623 9.006 40,463,348 +0.23(+2.57%)
May 14, 2010 8.800 8.908 8.594 8.780 42,729,476 -0.20(-2.19%)
May 13, 2010 9.153 9.291 8.918 8.977 32,871,996 -0.19(-2.04%)
May 12, 2010 8.741 9.222 8.711 9.163 41,338,084 +0.50(+5.78%)
May 11, 2010 8.878 8.908 8.564 8.662 39,466,456 -0.27(-2.97%)
May 10, 2010 8.820 9.085 8.672 8.928 38,765,196 +0.51(+6.07%)
May 07, 2010 8.643 8.643 7.896 8.417 65,755,896 -0.18(-2.06%)
May 06, 2010 9.124 9.271 7.189 8.594 67,697,928 -0.50(-5.51%)
May 05, 2010 9.153 9.320 8.820 9.095 38,029,236 -0.26(-2.73%)
May 04, 2010 9.478 9.497 9.144 9.350 51,093,884 -0.36(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.