Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

48.35 -0.04 (-0.08%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.074	4.270	3.955	4.265	1,446,474	+0.21(+5.06%)
Aug 30, 2010	3.902	4.119	3.902	4.059	464,194	+0.18(+4.76%)
Aug 27, 2010	3.836	3.893	3.747	3.875	141,250	+0.09(+2.28%)
Aug 26, 2010	3.851	3.851	3.741	3.789	132,299	-0.06(-1.62%)
Aug 25, 2010	3.717	3.851	3.717	3.851	332,543	+0.14(+3.77%)
Aug 24, 2010	3.717	3.756	3.711	3.711	106,864	-0.02(-0.56%)
Aug 23, 2010	3.810	3.810	3.729	3.732	95,461	-0.07(-1.80%)
Aug 20, 2010	3.804	3.914	3.786	3.801	244,822	-0.02(-0.54%)
Aug 19, 2010	3.979	4.041	3.818	3.821	139,898	-0.17(-4.25%)
Aug 18, 2010	3.967	4.012	3.929	3.991	125,459	+0.01(+0.22%)
Aug 17, 2010	3.979	4.027	3.872	3.982	654,559	+0.05(+1.21%)
Aug 16, 2010	3.741	3.937	3.740	3.934	278,654	+0.16(+4.26%)
Aug 13, 2010	3.697	3.798	3.697	3.774	230,662	+0.06(+1.52%)
Aug 12, 2010	3.664	3.744	3.664	3.717	172,284	+0.00(+0.08%)
Aug 11, 2010	3.931	3.937	3.708	3.714	406,743	-0.29(-7.14%)
Aug 10, 2010	4.068	4.068	3.925	4.000	167,791	-0.12(-2.96%)
Aug 09, 2010	4.080	4.128	4.040	4.122	79,684	+0.08(+1.91%)
Aug 06, 2010	4.027	4.098	3.973	4.044	81,358	+0.01(+0.22%)
Aug 05, 2010	4.116	4.146	4.027	4.036	73,459	-0.10(-2.30%)
Aug 04, 2010	4.080	4.163	4.071	4.131	128,210	+0.08(+1.98%)
Aug 03, 2010	4.092	4.092	3.833	4.050	304,085	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices