Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

190.26 +0.42 (+0.22%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.704 8.734 8.471 8.546 797,913,280 -0.11(-1.26%)
Sep 29, 2010 8.651 8.729 8.614 8.655 556,464,768 +0.02(+0.18%)
Sep 28, 2010 8.788 8.788 8.283 8.640 1,226,711,168 -0.13(-1.48%)
Sep 27, 2010 8.854 8.877 8.765 8.769 572,437,056 -0.03(-0.40%)
Sep 24, 2010 8.798 8.841 8.751 8.804 770,157,056 +0.10(+1.18%)
Sep 23, 2010 8.624 8.817 8.614 8.702 931,099,904 +0.04(+0.41%)
Sep 22, 2010 8.515 8.674 8.506 8.667 693,552,576 +0.12(+1.40%)
Sep 21, 2010 8.549 8.655 8.517 8.547 792,361,792 +0.02(+0.19%)
Sep 20, 2010 8.315 8.547 8.308 8.530 781,205,760 +0.24(+2.85%)
Sep 17, 2010 8.364 8.372 8.243 8.294 752,355,392 +0.16(+1.91%)
Sep 15, 2010 8.077 8.143 8.067 8.139 507,100,544 +0.07(+0.81%)
Sep 14, 2010 8.018 8.107 7.997 8.074 482,803,712 +0.03(+0.38%)
Sep 13, 2010 8.006 8.080 8.004 8.043 460,622,432 +0.11(+1.38%)
Sep 10, 2010 7.927 7.966 7.873 7.934 459,804,416 +0.01(+0.13%)
Sep 09, 2010 7.983 8.027 7.919 7.923 519,397,024 +0.00(+0.06%)
Sep 08, 2010 7.824 7.963 7.804 7.919 623,846,016 +0.15(+1.98%)
Sep 07, 2010 7.730 7.817 7.718 7.765 406,243,904 -0.03(-0.37%)
Sep 03, 2010 7.683 7.794 7.665 7.794 617,546,816 +0.20(+2.62%)
Sep 02, 2010 7.568 7.595 7.487 7.595 491,866,368 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.