Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McKesson Corp (NY: MCK )

537.39 -1.87 (-0.35%)
Streaming Delayed Price Updated: 1:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 53.85 53.96 52.24 52.34 3,539,697 -1.33(-2.47%)
Jan 28, 2010 53.04 54.52 53.04 53.67 3,279,441 +0.70(+1.33%)
Jan 27, 2010 53.53 54.73 51.88 52.96 9,208,347 -2.52(-4.54%)
Jan 26, 2010 54.75 55.72 54.20 55.48 3,347,067 +0.81(+1.48%)
Jan 25, 2010 54.42 54.79 53.74 54.67 2,524,765 +0.77(+1.44%)
Jan 22, 2010 54.30 54.72 53.87 53.90 1,891,630 -0.68(-1.24%)
Jan 21, 2010 55.54 55.82 54.22 54.58 2,320,685 -0.95(-1.71%)
Jan 20, 2010 56.23 56.48 55.23 55.53 1,495,681 -0.68(-1.20%)
Jan 19, 2010 55.39 56.48 54.98 56.20 3,109,006 +1.10(+2.00%)
Jan 15, 2010 55.07 55.10 55.10 55.10 2,980,224 -0.06(-0.11%)
Jan 14, 2010 55.69 55.73 55.11 55.16 2,075,383 -0.46(-0.83%)
Jan 13, 2010 55.47 55.96 55.10 55.63 2,319,730 +0.17(+0.30%)
Jan 12, 2010 54.66 55.57 54.24 55.46 4,025,261 +0.77(+1.40%)
Jan 11, 2010 54.04 54.81 54.04 54.69 1,434,028 +0.61(+1.14%)
Jan 08, 2010 54.47 54.62 53.61 54.08 2,931,287 -0.32(-0.59%)
Jan 07, 2010 55.29 55.29 53.75 54.40 4,258,262 +0.12(+0.21%)
Jan 06, 2010 55.84 55.84 54.08 54.28 4,753,447 -2.30(-4.07%)
Jan 05, 2010 56.34 56.63 56.28 56.59 2,397,114 +0.20(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.