Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		0.0100	0.0100	0.0100	0	+0.00(+17.65%)
Jan 28, 2011	0.0120	0.0120	0.0075	0.0085	139,028	-0.00(-5.56%)
Jan 27, 2011	0.0065	0.0090	0.0065	0.0090	29,000	+0.00(+38.46%)
Jan 26, 2011	0.0065	0.0070	0.0065	0.0065	403,872	+0.00(+8.33%)
Jan 25, 2011	0.0060	0.0060	0.0060	0.0060	30,400	+0.00(+0.00%)
Jan 24, 2011	0.0060	0.0060	0.0060	0.0060	56,000	-0.00(-20.00%)
Jan 20, 2011		0.0075	0.0075	0.0075	0	+0.00(+15.38%)
Jan 19, 2011	0.0059	0.0065	0.0059	0.0065	118,000	+0.00(+8.33%)
Jan 18, 2011	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Jan 14, 2011	0.0061	0.0061	0.0060	0.0060	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices