Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

19.79 -0.06 (-0.30%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 29.80 29.80 29.80 3,600 +0.69(+2.38%)
Jan 25, 2011 29.11 29.11 29.11 4,600 +0.12(+0.40%)
Jan 20, 2011 28.99 28.99 28.99 1,500 -0.50(-1.70%)
Jan 19, 2011 29.48 29.49 29.48 29.49 5,300 -0.36(-1.20%)
Jan 18, 2011 29.86 29.86 29.85 29.85 5,000 +1.12(+3.90%)
Jan 13, 2011 28.73 28.73 28.73 28.73 7,400 +0.06(+0.20%)
Jan 12, 2011 28.67 28.67 28.67 28.67 500 -0.06(-0.20%)
Jan 11, 2011 28.72 28.73 28.72 28.73 5,100 +0.71(+2.55%)
Jan 07, 2011 28.02 28.02 28.02 3,200 -0.52(-1.81%)
Jan 04, 2011 28.53 28.53 28.53 1,000 +0.33(+1.19%)
Dec 30, 2010 28.20 28.20 28.20 0 -0.44(-1.54%)
Dec 29, 2010 28.87 28.87 28.48 28.64 5,520 +0.16(+0.57%)
Dec 28, 2010 28.48 28.48 28.48 28.48 1,500 +0.08(+0.28%)
Dec 23, 2010 28.40 28.40 28.40 0 +0.55(+1.97%)
Dec 21, 2010 27.85 27.85 27.85 2,100 -0.68(-2.38%)
Dec 20, 2010 27.71 28.53 27.71 28.53 9,050 +0.74(+2.66%)
Dec 17, 2010 28.35 28.35 27.79 27.79 10,400 -1.07(-3.69%)
Dec 16, 2010 28.97 28.97 28.70 28.86 4,800 -0.75(-2.54%)
Dec 15, 2010 29.62 29.75 29.61 29.61 3,200 +0.30(+1.03%)
Dec 14, 2010 29.49 29.52 29.31 29.31 3,885 +0.14(+0.48%)
Dec 13, 2010 29.26 29.26 29.17 29.17 2,200 -0.06(-0.22%)
Dec 10, 2010 28.82 29.23 28.82 29.23 3,500 +0.54(+1.89%)
Dec 09, 2010 28.46 28.71 28.43 28.69 31,925 +0.28(+0.99%)
Dec 08, 2010 28.25 28.50 28.19 28.41 9,050 +0.56(+2.00%)
Dec 07, 2010 28.12 28.12 27.52 27.85 3,225 +0.67(+2.46%)
Dec 06, 2010 27.13 27.31 27.13 27.18 4,913 -0.05(-0.20%)
Dec 03, 2010 27.21 27.24 27.21 27.24 1,400 -0.17(-0.60%)
Dec 02, 2010 27.40 27.41 27.40 27.41 3,700 +0.94(+3.54%)
Dec 01, 2010 26.47 26.47 26.47 26.47 2,800 +0.36(+1.37%)
Nov 30, 2010 25.90 26.11 25.90 26.11 5,440 +0.78(+3.08%)
Nov 19, 2010 25.33 25.33 25.33 25.33 200 +0.75(+3.06%)
Nov 16, 2010 24.58 24.58 24.58 24.58 2,700 -0.24(-0.97%)
Nov 12, 2010 24.82 24.82 24.82 24.82 2,300 -0.28(-1.11%)
Nov 05, 2010 25.10 25.10 25.10 25.10 2,100 -0.27(-1.07%)
Nov 04, 2010 25.37 25.37 25.37 25.37 2,300 +0.71(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.