Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.505 8.880 8.505 8.742 205,617 +0.06(+0.68%)
Jan 28, 2011 8.625 8.742 8.456 8.683 2,869 +0.03(+0.34%)
Jan 27, 2011 8.766 8.782 8.594 8.653 3,492 +0.01(+0.11%)
Jan 26, 2011 8.781 8.782 8.643 8.643 3,062 +0.07(+0.81%)
Jan 25, 2011 8.495 8.880 8.495 8.574 6,600 +0.12(+1.40%)
Jan 24, 2011 8.732 8.732 8.456 8.456 8,547 -0.25(-2.84%)
Jan 21, 2011 8.396 8.821 8.396 8.703 8,005 +0.26(+3.04%)
Jan 20, 2011 8.396 8.542 8.347 8.446 4,191 +0.00(+0.00%)
Jan 19, 2011 8.446 8.446 8.446 8.446 5,567 +0.05(+0.59%)
Jan 18, 2011 8.268 8.673 8.268 8.396 9,359 +0.08(+0.95%)
Jan 14, 2011 8.317 8.396 8.297 8.317 8,174 -0.04(-0.47%)
Jan 13, 2011 8.406 8.406 8.297 8.357 13,955 -0.05(-0.59%)
Jan 12, 2011 8.495 8.495 8.396 8.406 3,266 -0.18(-2.07%)
Jan 11, 2011 8.406 8.584 8.317 8.584 11,919 +0.18(+2.12%)
Jan 10, 2011 8.495 8.495 8.396 8.406 5,251 -0.09(-1.05%)
Jan 07, 2011 8.475 8.535 8.396 8.495 4,555 +0.02(+0.23%)
Jan 06, 2011 8.520 8.544 8.396 8.475 22,570 -0.02(-0.23%)
Jan 05, 2011 8.436 8.693 8.416 8.495 14,940 -0.05(-0.58%)
Jan 04, 2011 8.446 8.544 8.426 8.544 10,417 +0.05(+0.58%)
Jan 03, 2011 8.683 8.693 8.426 8.495 3,866 -0.19(-2.15%)
Dec 31, 2010 8.515 8.693 8.495 8.682 10,720 +0.16(+1.84%)
Dec 30, 2010 8.535 8.693 8.495 8.525 25,996 +0.02(+0.23%)
Dec 29, 2010 8.693 8.693 8.505 8.505 2,855 -0.03(-0.35%)
Dec 28, 2010 8.693 8.693 8.535 8.535 7,602 -0.06(-0.69%)
Dec 27, 2010 8.554 8.693 8.554 8.594 4,529 +0.04(+0.46%)
Dec 23, 2010 8.693 8.870 8.554 8.554 2,009 -0.19(-2.15%)
Dec 22, 2010 8.851 8.861 8.545 8.742 1,214 +0.00(+0.00%)
Dec 21, 2010 8.297 8.841 8.297 8.742 22,005 +0.60(+7.40%)
Dec 20, 2010 8.594 8.594 8.139 8.139 3,990 -0.41(-4.85%)
Dec 17, 2010 8.594 8.663 8.396 8.554 3,622 -0.09(-1.03%)
Dec 16, 2010 8.742 8.742 8.584 8.643 20,364 -0.10(-1.13%)
Dec 15, 2010 8.693 8.742 8.653 8.742 1,222 +0.08(+0.91%)
Dec 14, 2010 9.177 9.177 8.604 8.663 55,852 -0.32(-3.52%)
Dec 13, 2010 9.256 9.315 8.703 8.979 20,275 -0.10(-1.09%)
Dec 10, 2010 8.940 9.256 8.554 9.078 19,939 +0.14(+1.55%)
Dec 09, 2010 9.088 9.157 8.940 8.940 4,426 -0.15(-1.63%)
Dec 08, 2010 9.167 9.187 9.088 9.088 2,192 -0.03(-0.32%)
Dec 07, 2010 8.969 9.137 8.880 9.117 5,582 +0.07(+0.76%)
Dec 06, 2010 8.940 9.256 8.940 9.048 4,231 -0.28(-2.97%)
Dec 03, 2010 9.019 9.325 9.019 9.325 1,014 +0.38(+4.19%)
Dec 02, 2010 9.187 9.187 8.949 8.949 10,524 -0.28(-3.00%)
Dec 01, 2010 9.335 9.364 9.226 9.226 3,986 -0.14(-1.48%)
Nov 30, 2010 9.293 9.364 8.989 9.364 5,264 +0.23(+2.49%)
Nov 29, 2010 9.236 9.325 9.137 9.137 1,690 -0.14(-1.49%)
Nov 24, 2010 9.275 9.275 9.275 9.275 0 -0.06(-0.63%)
Nov 23, 2010 9.384 9.384 9.137 9.335 3,634 +0.03(+0.32%)
Nov 22, 2010 9.868 9.868 9.216 9.305 4,471 -0.13(-1.36%)
Nov 19, 2010 9.384 9.433 9.384 9.433 6,038 -0.13(-1.34%)
Nov 18, 2010 9.710 9.710 9.384 9.562 976 -0.11(-1.12%)
Nov 16, 2010 9.671 9.671 9.671 9.671 0 +0.46(+5.04%)
Nov 15, 2010 9.532 9.532 9.187 9.206 729 -0.10(-1.06%)
Nov 12, 2010 9.443 9.532 9.305 9.305 1,001 -0.16(-1.67%)
Nov 11, 2010 9.206 9.517 9.206 9.463 536 +0.12(+1.29%)
Nov 10, 2010 9.394 9.483 9.305 9.343 1,991 -0.05(-0.54%)
Nov 09, 2010 9.345 9.394 9.345 9.394 1,381 +0.05(+0.53%)
Nov 08, 2010 9.483 9.532 9.285 9.345 1,548 +0.01(+0.11%)
Nov 05, 2010 9.354 9.532 9.236 9.335 2,879 +0.15(+1.61%)
Nov 04, 2010 9.345 9.532 9.187 9.187 2,987 -0.22(-2.31%)
Nov 03, 2010 9.404 9.582 9.335 9.404 1,700 -0.03(-0.31%)
Nov 02, 2010 9.433 9.661 9.394 9.433 8,561 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.