Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.310 4.400 4.180 4.220 205,711 -0.20(-4.52%)
Oct 28, 2011 4.310 4.480 4.230 4.420 89,381 +0.10(+2.31%)
Oct 27, 2011 4.210 4.400 3.940 4.320 228,693 +0.36(+9.09%)
Oct 26, 2011 4.040 4.040 3.870 3.960 78,091 +0.00(+0.00%)
Oct 25, 2011 3.980 4.000 3.920 3.960 62,825 -0.09(-2.22%)
Oct 24, 2011 4.100 4.100 3.910 4.050 62,832 +0.02(+0.50%)
Oct 21, 2011 4.080 4.080 3.970 4.030 59,543 +0.07(+1.77%)
Oct 20, 2011 4.010 4.010 3.910 3.960 68,818 -0.05(-1.25%)
Oct 19, 2011 4.020 4.090 3.950 4.010 94,222 -0.03(-0.74%)
Oct 18, 2011 4.050 4.160 3.961 4.040 120,552 +0.01(+0.25%)
Oct 17, 2011 4.440 4.440 4.000 4.030 194,252 -0.39(-8.82%)
Oct 14, 2011 4.160 4.450 4.120 4.420 219,380 +0.32(+7.80%)
Oct 13, 2011 3.930 4.100 3.840 4.100 65,043 +0.13(+3.27%)
Oct 12, 2011 3.940 4.150 3.880 3.970 164,741 +0.06(+1.53%)
Oct 11, 2011 3.980 4.214 3.270 3.910 366,143 -0.07(-1.76%)
Oct 10, 2011 2.970 3.980 2.970 3.980 446,863 +1.08(+37.24%)
Oct 07, 2011 2.970 3.000 2.850 2.900 72,166 -0.04(-1.36%)
Oct 06, 2011 2.760 3.000 2.760 2.940 129,928 +0.15(+5.38%)
Oct 05, 2011 2.660 2.790 2.480 2.790 61,080 +0.12(+4.49%)
Oct 04, 2011 2.360 2.700 2.280 2.670 139,239 +0.30(+12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.