Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.717 8.808 8.717 8.766 30,277 +0.01(+0.14%)
Oct 28, 2011 8.766 8.839 8.748 8.754 26,260 -0.01(-0.14%)
Oct 27, 2011 8.754 8.808 8.735 8.766 45,146 +0.04(+0.42%)
Oct 26, 2011 8.735 8.748 8.705 8.729 22,356 +0.01(+0.07%)
Oct 25, 2011 8.705 8.723 8.669 8.723 41,663 +0.02(+0.21%)
Oct 24, 2011 8.669 8.760 8.650 8.705 51,732 +0.04(+0.42%)
Oct 21, 2011 8.638 8.669 8.602 8.669 37,130 +0.07(+0.85%)
Oct 20, 2011 8.602 8.614 8.575 8.596 13,327 +0.01(+0.14%)
Oct 19, 2011 8.566 8.602 8.566 8.584 21,584 +0.02(+0.21%)
Oct 18, 2011 8.547 8.602 8.517 8.566 36,450 +0.00(+0.06%)
Oct 17, 2011 8.590 8.620 8.523 8.561 23,665 +0.00(+0.01%)
Oct 14, 2011 8.553 8.578 8.493 8.559 14,592 +0.04(+0.50%)
Oct 13, 2011 8.450 8.553 8.438 8.517 14,087 +0.05(+0.65%)
Oct 12, 2011 8.408 8.462 8.377 8.462 31,536 +0.10(+1.16%)
Oct 11, 2011 8.408 8.408 8.366 8.366 35,147 -0.04(-0.50%)
Oct 10, 2011 8.348 8.408 8.348 8.408 19,032 +0.10(+1.24%)
Oct 07, 2011 8.348 8.384 8.287 8.305 31,699 -0.04(-0.51%)
Oct 06, 2011 8.553 8.565 8.335 8.348 119,580 -0.19(-2.19%)
Oct 05, 2011 8.468 8.583 8.462 8.535 24,414 +0.04(+0.49%)
Oct 04, 2011 8.535 8.559 8.462 8.493 40,283 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.