Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.746 8.838 8.746 8.795 30,176 +0.01(+0.14%)
Oct 28, 2011 8.795 8.868 8.777 8.783 26,172 -0.01(-0.14%)
Oct 27, 2011 8.783 8.838 8.765 8.795 44,996 +0.04(+0.42%)
Oct 26, 2011 8.765 8.777 8.734 8.758 22,282 +0.01(+0.07%)
Oct 25, 2011 8.734 8.752 8.698 8.752 41,524 +0.02(+0.21%)
Oct 24, 2011 8.698 8.789 8.679 8.734 51,560 +0.04(+0.42%)
Oct 21, 2011 8.667 8.698 8.631 8.698 37,006 +0.07(+0.85%)
Oct 20, 2011 8.631 8.643 8.604 8.625 13,283 +0.01(+0.14%)
Oct 19, 2011 8.594 8.631 8.594 8.612 21,513 +0.02(+0.21%)
Oct 18, 2011 8.576 8.631 8.545 8.594 36,329 +0.00(+0.06%)
Oct 17, 2011 8.618 8.649 8.551 8.589 23,586 +0.00(+0.01%)
Oct 14, 2011 8.582 8.606 8.521 8.588 14,543 +0.04(+0.50%)
Oct 13, 2011 8.478 8.582 8.466 8.545 14,040 +0.05(+0.65%)
Oct 12, 2011 8.436 8.491 8.405 8.491 31,432 +0.10(+1.16%)
Oct 11, 2011 8.436 8.436 8.394 8.394 35,031 -0.04(-0.50%)
Oct 10, 2011 8.375 8.436 8.375 8.436 18,969 +0.10(+1.24%)
Oct 07, 2011 8.375 8.412 8.315 8.333 31,594 -0.04(-0.51%)
Oct 06, 2011 8.581 8.594 8.363 8.375 119,183 -0.19(-2.19%)
Oct 05, 2011 8.497 8.612 8.491 8.563 24,333 +0.04(+0.49%)
Oct 04, 2011 8.563 8.587 8.491 8.521 40,149 -0.08(-0.91%)
Oct 03, 2011 8.594 8.606 8.527 8.600 26,698 +0.07(+0.85%)
Sep 30, 2011 8.551 8.581 8.503 8.527 34,519 -0.02(-0.19%)
Sep 29, 2011 8.509 8.551 8.478 8.543 28,067 +0.07(+0.84%)
Sep 28, 2011 8.472 8.484 8.436 8.472 25,229 +0.04(+0.50%)
Sep 27, 2011 8.484 8.484 8.418 8.430 18,956 -0.03(-0.36%)
Sep 26, 2011 8.521 8.521 8.448 8.460 40,880 -0.06(-0.71%)
Sep 23, 2011 8.533 8.551 8.503 8.521 40,134 +0.01(+0.07%)
Sep 22, 2011 8.484 8.515 8.472 8.515 21,909 +0.01(+0.14%)
Sep 21, 2011 8.394 8.503 8.394 8.503 27,995 +0.10(+1.15%)
Sep 20, 2011 8.442 8.460 8.406 8.406 40,669 -0.02(-0.22%)
Sep 19, 2011 8.448 8.448 8.363 8.424 40,502 +0.01(+0.07%)
Sep 16, 2011 8.448 8.460 8.394 8.418 25,558 -0.02(-0.22%)
Sep 15, 2011 8.436 8.454 8.387 8.436 23,226 +0.01(+0.07%)
Sep 14, 2011 8.424 8.442 8.375 8.430 23,507 -0.02(-0.29%)
Sep 13, 2011 8.460 8.460 8.436 8.454 14,566 +0.02(+0.28%)
Sep 12, 2011 8.394 8.430 8.382 8.430 34,551 +0.04(+0.47%)
Sep 09, 2011 8.388 8.394 8.376 8.390 21,526 +0.01(+0.17%)
Sep 08, 2011 8.460 8.460 8.376 8.376 23,786 -0.06(-0.72%)
Sep 07, 2011 8.466 8.466 8.436 8.436 13,933 +0.02(+0.22%)
Sep 06, 2011 8.454 8.491 8.418 8.418 52,628 -0.05(-0.64%)
Sep 02, 2011 8.382 8.472 8.371 8.472 40,449 +0.07(+0.79%)
Sep 01, 2011 8.406 8.418 8.388 8.406 31,328 +0.07(+0.80%)
Aug 31, 2011 8.376 8.394 8.340 8.340 31,942 -0.01(-0.14%)
Aug 30, 2011 8.388 8.400 8.340 8.352 29,992 -0.05(-0.65%)
Aug 29, 2011 8.382 8.406 8.310 8.406 65,266 +0.05(+0.58%)
Aug 26, 2011 8.171 8.358 8.171 8.358 38,815 +0.19(+2.29%)
Aug 25, 2011 8.178 8.225 8.135 8.171 43,592 +0.01(+0.07%)
Aug 24, 2011 8.243 8.261 8.153 8.165 17,191 -0.07(-0.88%)
Aug 23, 2011 8.273 8.316 8.195 8.237 27,235 -0.01(-0.15%)
Aug 22, 2011 8.310 8.310 8.153 8.249 13,535 +0.02(+0.29%)
Aug 19, 2011 8.303 8.303 8.225 8.225 48,129 -0.09(-1.09%)
Aug 18, 2011 8.316 8.322 8.249 8.316 23,047 -0.01(-0.14%)
Aug 17, 2011 8.334 8.364 8.298 8.328 33,416 +0.03(+0.35%)
Aug 16, 2011 8.316 8.316 8.267 8.299 48,665 +0.01(+0.16%)
Aug 15, 2011 8.273 8.291 8.243 8.285 23,436 +0.04(+0.51%)
Aug 12, 2011 8.195 8.255 8.177 8.243 13,900 +0.07(+0.81%)
Aug 11, 2011 8.237 8.237 8.159 8.177 10,754 -0.02(-0.30%)
Aug 10, 2011 7.919 8.201 7.919 8.201 36,763 +0.16(+1.94%)
Aug 09, 2011 7.967 8.051 7.691 8.045 139,855 +0.31(+3.96%)
Aug 08, 2011 7.967 7.967 7.721 7.739 103,819 -0.31(-3.81%)
Aug 05, 2011 8.117 8.117 7.967 8.045 54,562 -0.07(-0.84%)
Aug 04, 2011 8.273 8.285 8.087 8.113 107,364 -0.13(-1.57%)
Aug 03, 2011 8.171 8.255 8.165 8.243 57,211 +0.06(+0.73%)
Aug 02, 2011 8.129 8.231 8.129 8.183 53,187 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.