Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.510 4.880 4.510 4.750 159,756 +0.22(+4.86%)
Dec 29, 2011 4.440 4.590 4.415 4.530 114,407 +0.09(+2.03%)
Dec 28, 2011 4.470 4.610 4.310 4.440 358,374 -0.06(-1.33%)
Dec 27, 2011 4.440 4.560 4.400 4.500 74,022 +0.02(+0.45%)
Dec 23, 2011 4.330 4.490 4.300 4.480 83,628 +0.34(+8.21%)
Dec 21, 2011 4.220 4.270 4.130 4.140 98,255 -0.13(-3.04%)
Dec 20, 2011 4.340 4.380 4.240 4.270 152,744 +0.06(+1.43%)
Dec 19, 2011 4.480 4.480 4.180 4.210 120,661 -0.21(-4.75%)
Dec 16, 2011 4.550 4.610 4.320 4.420 204,913 -0.12(-2.64%)
Dec 15, 2011 4.630 4.650 4.490 4.540 103,544 -0.03(-0.66%)
Dec 14, 2011 4.470 4.580 4.450 4.570 295,469 +0.08(+1.78%)
Dec 13, 2011 4.790 4.790 4.480 4.490 45,575 -0.27(-5.67%)
Dec 12, 2011 4.900 4.990 4.680 4.760 38,845 -0.23(-4.61%)
Dec 09, 2011 4.680 5.000 4.680 4.990 234,598 +0.32(+6.85%)
Dec 08, 2011 4.900 4.900 4.620 4.670 46,291 -0.23(-4.69%)
Dec 07, 2011 5.010 5.010 4.622 4.900 30,905 -0.12(-2.39%)
Dec 06, 2011 4.960 5.137 4.780 5.020 43,018 +0.07(+1.41%)
Dec 05, 2011 5.120 5.150 4.850 4.950 57,733 -0.09(-1.79%)
Dec 02, 2011 4.880 5.090 4.810 5.040 44,814 +0.24(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.