Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	145.04	145.04	143.39	143.39	5,230	-1.59(-1.09%)
Dec 29, 2011	143.15	144.98	143.15	144.98	6,575	+2.37(+1.66%)
Dec 28, 2011	141.83	143.73	141.83	142.61	3,519	-3.35(-2.29%)
Dec 27, 2011	144.25	145.96	142.17	145.96	7,935	+1.98(+1.37%)
Dec 23, 2011	146.75	147.24	143.96	143.98	9,042	-3.36(-2.28%)
Dec 21, 2011	148.23	148.23	142.44	147.34	17,462	-1.44(-0.97%)
Dec 20, 2011	144.06	149.24	143.37	148.78	29,332	+8.11(+5.77%)
Dec 19, 2011	139.12	142.17	137.62	140.67	26,932	+1.77(+1.28%)
Dec 16, 2011	137.26	138.99	135.24	138.90	171,415	+1.86(+1.36%)
Dec 15, 2011	139.34	139.34	136.03	137.04	38,854	-0.91(-0.66%)
Dec 14, 2011	135.64	138.36	134.86	137.95	34,184	+1.93(+1.42%)
Dec 13, 2011	138.21	139.20	135.67	136.02	29,988	-1.16(-0.84%)
Dec 12, 2011	144.63	144.63	135.67	137.18	38,635	-10.11(-6.86%)
Dec 09, 2011	142.35	147.29	142.35	147.29	15,890	+6.36(+4.52%)
Dec 08, 2011	145.94	145.94	140.25	140.93	13,707	-7.46(-5.03%)
Dec 07, 2011	146.48	148.65	144.59	148.38	13,870	-1.95(-1.30%)
Dec 06, 2011	148.51	150.96	145.87	150.34	111,256	+2.69(+1.82%)
Dec 05, 2011	149.19	149.26	146.00	147.65	12,063	+0.24(+0.16%)
Dec 02, 2011	151.26	151.26	145.63	147.41	16,652	-1.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices