Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.600 7.680 7.560 7.640 41,139 +0.04(+0.53%)
Dec 29, 2011 7.500 7.920 7.440 7.600 109,750 +0.15(+2.01%)
Dec 28, 2011 7.380 7.710 7.260 7.450 67,234 -0.04(-0.53%)
Dec 27, 2011 7.260 7.880 7.231 7.490 48,595 +0.22(+3.03%)
Dec 23, 2011 7.200 7.320 7.100 7.270 17,171 +0.11(+1.54%)
Dec 21, 2011 7.200 7.240 6.980 7.160 23,434 -0.06(-0.83%)
Dec 20, 2011 7.140 7.250 7.140 7.220 23,523 +0.20(+2.85%)
Dec 19, 2011 7.350 7.490 6.930 7.020 58,308 -0.29(-3.97%)
Dec 16, 2011 7.670 7.750 7.308 7.310 39,210 -0.30(-3.94%)
Dec 15, 2011 7.510 7.650 7.500 7.610 19,372 +0.18(+2.42%)
Dec 14, 2011 7.370 7.490 7.330 7.430 24,031 +0.00(+0.00%)
Dec 13, 2011 7.690 7.690 7.409 7.430 32,728 -0.16(-2.11%)
Dec 12, 2011 7.380 7.680 7.300 7.590 50,830 +0.10(+1.34%)
Dec 09, 2011 7.330 7.540 7.280 7.490 37,172 +0.17(+2.32%)
Dec 08, 2011 7.620 7.620 7.270 7.320 66,012 -0.37(-4.81%)
Dec 07, 2011 7.730 7.750 7.520 7.690 59,705 -0.03(-0.39%)
Dec 06, 2011 7.650 8.000 7.610 7.720 46,368 +0.10(+1.31%)
Dec 05, 2011 7.560 7.740 7.450 7.620 78,604 +0.18(+2.42%)
Dec 02, 2011 7.390 7.480 7.180 7.440 34,553 +0.18(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.